DAppNet Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₂485
-32.17%
$ -- $ 184
Sep 17, 2024 $ 0.0₁₂715
-3.64%
$ 1,073 $ 166
Sep 16, 2024 $ 0.0₁₂333
-79.82%
$ 500 $ 1,192
Sep 15, 2024 $ 0.0₁₁165
-11.00%
$ 2,475 $ 7,378
Sep 14, 2024 $ 0.0₁₁126
+0.00%
$ 1,896 $ 124
Sep 13, 2024 $ 0.0₁₁126
-36.80%
$ 1,896 $ 80
Sep 12, 2024 $ 0.0₁₁2
-14.57%
$ 3,000 $ 60
Sep 11, 2024 $ 0.0₁₁234
+0.17%
$ 3,512 $ 4
Sep 10, 2024 $ 0.0₁₁234
-10.94%
$ 3,506 $ 64
Sep 9, 2024 $ 0.0₁₁262
-2.81%
$ 3,936 $ 387
Sep 8, 2024 $ 0.0₁₁27
-10.00%
$ 4,050 $ 16
Sep 7, 2024 $ 0.0₁₁3
+28.48%
$ 4,500 $ 79
Sep 6, 2024 $ 0.0₁₁234
-22.17%
$ 3,503 $ 21
Sep 5, 2024 $ 0.0₁₁3
-11.74%
$ 4,500 $ 55
Sep 4, 2024 $ 0.0₁₁34
-3.36%
$ 5,099 $ 50
Sep 3, 2024 $ 0.0₁₁22
+10.00%
$ 3,300 $ 43
Sep 2, 2024 $ 0.0₁₁2
-48.37%
$ 3,000 $ 128
Sep 1, 2024 $ 0.0₁₁48
+105.79%
$ 7,199 $ 766
Aug 31, 2024 $ 0.0₁₁33
+41.59%
$ 4,949 $ 73
Aug 30, 2024 $ 0.0₁₁233
-33.43%
$ 3,495 $ 137
Aug 29, 2024 $ 0.0₁₁35
+40.68%
$ 5,250 $ 268
Aug 28, 2024 $ 0.0₁₁249
+7.80%
$ 3,732 $ 215
Aug 27, 2024 $ 0.0₁₁231
-42.70%
$ 3,462 $ 271
Aug 26, 2024 $ 0.0₁₁301
+113.48%
$ 4,515 $ 1,045
Aug 25, 2024 $ 0.0₁₁141
+4.44%
$ 2,115 $ 123
Aug 24, 2024 $ 0.0₁₁16
-10.89%
$ 2,406 $ 374
Aug 23, 2024 $ 0.0₁₁18
-16.43%
$ 2,700 $ 884
Aug 22, 2024 $ 0.0₁₁105
-8.78%
$ 1,574 $ 87
Aug 21, 2024 $ 0.0₁₁115
+4.55%
$ 1,725 $ 100
Aug 20, 2024 $ 0.0₁₁11
-15.38%
$ 1,650 $ 33
Aug 19, 2024 $ 0.0₁₁13
+8.24%
$ 1,950 $ 39
Aug 18, 2024 $ 0.0₁₁12
-41.87%
$ 1,802 $ 63
Aug 17, 2024 $ 0.0₁₁207
+38.38%
$ 3,099 $ 14
Aug 16, 2024 $ 0.0₁₁149
-3.18%
$ 2,240 $ 192
Aug 15, 2024 $ 0.0₁₁147
-6.97%
$ 2,202 $ 939
Aug 14, 2024 $ 0.0₁₁26
+105.70%
$ 3,900 $ 1,486
Aug 13, 2024 $ 0.0₁₁126
-1.94%
$ 1,896 $ 214
Aug 12, 2024 $ 0.0₁₁129
-19.99%
$ 1,934 $ 504
Aug 11, 2024 $ 0.0₁₁161
-12.06%
$ 2,417 $ 407
Aug 10, 2024 $ 0.0₁₁183
-9.26%
$ 2,748 $ 473
Aug 9, 2024 $ 0.0₁₁202
-19.82%
$ 3,029 $ 881
Aug 8, 2024 $ 0.0₁₁252
-15.05%
$ 3,777 $ 228
Aug 7, 2024 $ 0.0₁₁296
-45.29%
$ 4,446 $ 965
Jul 29, 2024 $ 0.0₁₁576
-1.71%
$ -- $ 40
Jul 28, 2024 $ 0.0₁₁586
-3.75%
$ 8,787 $ 32
Jul 27, 2024 $ 0.0₁₁609
-4.82%
$ 9,129 $ 101
Jul 26, 2024 $ 0.0₁₁639
+3.73%
$ 9,591 $ 38
Jul 25, 2024 $ 0.0₁₁616
-6.38%
$ 9,246 $ 40
Jul 24, 2024 $ 0.0₁₁515
-1.64%
$ 7,728 $ 30
Jul 23, 2024 $ 0.0₁₁524
-1.98%
$ 7,857 $ 35
Download