DAppNet Historical Data

DAPP
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₂485
-70.61%
$ -- $ 1,542
Sep 9 $ 0.0₁₁126
-53.19%
$ 2,475 $ 719
Sep 2 $ 0.0₁₁3
-22.56%
$ 4,050 $ 376
Aug 26 $ 0.0₁₁48
+240.35%
$ 7,199 $ 2,774
Aug 19 $ 0.0₁₁16
+33.56%
$ 2,115 $ 1,517
Aug 12 $ 0.0₁₁207
+28.24%
$ 1,802 $ 3,348
Aug 5 $ 0.0₁₁183
-66.19%
$ 2,417 $ 2,546
Jul 29 $ 0.0₁₁576
-1.71%
$ -- $ 40
Jul 22 $ 0.0₁₁609
+26.08%
$ 8,787 $ 297
Jul 15 $ 0.0₁₁478
-31.76%
$ 7,241 $ 1,542
Jul 8 $ 0.0₁₁8
-60.00%
$ 12,000 $ 779
Jul 1 $ 0.0₁₀32
-82.32%
$ 30,000 $ 2,573
Jun 24 $ 0.0₉197
-77.07%
$ 271,500 $ 2,989
Jun 17 $ 0.0₈193
-84.64%
$ 1.7 million $ 3,492
Jun 10 $ 0.0₇128
-24.81%
$ 18.84 million $ 3,633
Jun 3 $ 0.0₇196
-80.35%
$ 25.57 million $ 6,286
May 27 $ 0.0₇997
-97.27%
$ 149.53 million $ 10,270
May 20 $ 0.0₅603
-53.00%
$ 5.47 billion $ 11,070
Download