DAppNet Historical Data

DAPP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₁₁534
+10.71%
$ 8,016 $ 53
Jul 21, 2024 $ 0.0₁₁483
+1.05%
$ 7,241 $ 55
Jul 20, 2024 $ 0.0₁₁478
+0.78%
$ 7,166 $ 101
Jul 19, 2024 $ 0.0₁₁438
+8.62%
$ 6,576 $ 579
Jul 18, 2024 $ 0.0₁₁485
-31.25%
$ 7,274 $ 228
Jul 17, 2024 $ 0.0₁₁705
-29.47%
$ 10,580 $ 590
Jul 16, 2024 $ 0.0₁₁717
-2.50%
$ 10,748 $ 10
Jul 15, 2024 $ 0.0₁₁735
+4.99%
$ 11,024 $ 35
Jul 14, 2024 $ 0.0₁₁8
+0.00%
$ 12,000 $ 66
Jul 13, 2024 $ 0.0₁₁8
-11.11%
$ 12,000 $ 25
Jul 12, 2024 $ 0.0₁₁8
+0.00%
$ 12,000 $ 73
Jul 11, 2024 $ 0.0₁₁9
+0.00%
$ 13,500 $ 55
Jul 10, 2024 $ 0.0₁₁8
-20.00%
$ 12,000 $ 121
Jul 9, 2024 $ 0.0₁₁9
-40.00%
$ 13,500 $ 345
Jul 8, 2024 $ 0.0₁₀15
-25.00%
$ 22,500 $ 161
Jul 7, 2024 $ 0.0₁₀2
-37.50%
$ 30,000 $ 142
Jul 6, 2024 $ 0.0₁₀32
-15.79%
$ 48,000 $ 239
Jul 5, 2024 $ 0.0₁₀38
-35.59%
$ 57,000 $ 307
Jul 4, 2024 $ 0.0₁₀59
+0.00%
$ 88,500 $ 287
Jul 3, 2024 $ 0.0₁₀77
-23.76%
$ 115,500 $ 308
Jul 2, 2024 $ 0.0₉101
-24.63%
$ 151,500 $ 1,110
Jul 1, 2024 $ 0.0₉134
-25.97%
$ 201,000 $ 321
Jun 30, 2024 $ 0.0₉181
-8.12%
$ 271,500 $ 385
Jun 29, 2024 $ 0.0₉197
-34.55%
$ 295,500 $ 390
Jun 28, 2024 $ 0.0₉301
-24.75%
$ 451,500 $ 372
Jun 27, 2024 $ 0.0₉355
-37.94%
$ 520,500 $ 887
Jun 26, 2024 $ 0.0₉572
-18.05%
$ 858,000 $ 233
Jun 25, 2024 $ 0.0₉698
-25.19%
$ 1.05 million $ 609
Jun 24, 2024 $ 0.0₉933
+8.61%
$ 1.4 million $ 498
Jun 23, 2024 $ 0.0₈113
-41.21%
$ 1.7 million $ 432
Jun 22, 2024 $ 0.0₈193
-37.17%
$ 2.89 million $ 586
Jun 21, 2024 $ 0.0₈307
-27.59%
$ 4.61 million $ 215
Jun 20, 2024 $ 0.0₈424
-42.78%
$ 6.36 million $ 727
Jun 19, 2024 $ 0.0₈741
-26.20%
$ 11.12 million $ 1,371
Jun 18, 2024 $ 0.0₇1
-18.44%
$ 15.06 million $ 534
Jun 17, 2024 $ 0.0₇123
-1.99%
$ 18.46 million $ 59
Jun 16, 2024 $ 0.0₇126
-2.03%
$ 18.84 million $ 124
Jun 15, 2024 $ 0.0₇128
+3.89%
$ 19.23 million $ 74
Jun 14, 2024 $ 0.0₇123
-7.08%
$ 18.51 million $ 833
Jun 13, 2024 $ 0.0₇133
-28.22%
$ 19.92 million $ 308
Jun 12, 2024 $ 0.0₇185
+15.48%
$ 27.75 million $ 1,101
Jun 11, 2024 $ 0.0₇163
-6.53%
$ 24.48 million $ 1,203
Jun 10, 2024 $ 0.0₇175
+2.40%
$ 26.19 million $ 115
Jun 9, 2024 $ 0.0₇171
-12.97%
$ 25.57 million $ 1,908
Jun 8, 2024 $ 0.0₇196
-24.86%
$ 29.39 million $ 302
Jun 7, 2024 $ 0.0₇261
-5.17%
$ 39.1 million $ 789
Jun 6, 2024 $ 0.0₇275
-9.78%
$ 41.23 million $ 270
Jun 5, 2024 $ 0.0₇305
-21.95%
$ 45.7 million $ 1,081
Jun 4, 2024 $ 0.0₇339
-46.27%
$ 50.79 million $ 1,918
Jun 3, 2024 $ 0.0₇685
-31.29%
$ 102.75 million $ 1,925