DAppNet Historical Data

DAPP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₇997
-48.61%
$ 149.53 million $ 2,341
Jun 1, 2024 $ 0.0₆178
-46.87%
$ 267 million $ 2,042
May 31, 2024 $ 0.0₆335
-38.19%
$ 502.5 million $ 897
May 30, 2024 $ 0.0₆542
-53.24%
$ 813 million $ 643
May 29, 2024 $ 0.0₅116
-12.26%
$ 1.74 billion $ 243
May 28, 2024 $ 0.0₅132
-31.55%
$ 1.98 billion $ 473
May 27, 2024 $ 0.0₅193
-47.12%
$ 2.9 billion $ 3,631
May 26, 2024 $ 0.0₅365
-39.47%
$ 5.47 billion $ 2,074
May 25, 2024 $ 0.0₅603
-24.53%
$ 9.04 billion $ 2,824
May 24, 2024 $ 0.0₅754
-16.69%
$ 11.31 billion $ 4,131
May 23, 2024 $ 0.0₅781
-39.13%
$ 11.71 billion $ 4,114
Download