f6080a7d-542d-4f73-b Historical Data

M-SMUST
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0167
-2.79%
$ -- $ 14
Mar 17, 3 AM $ 0.0173
+0.00%
$ -- $ 44
Mar 16, 11 PM $ 0.0174
+0.00%
$ -- $ 24
Mar 16, 4 PM $ 0.0174
+0.00%
$ -- $ 14
Mar 15, 12 PM $ 0.0162
+0.00%
$ -- $ 78
Mar 15, 11 AM $ 0.0165
-0.55%
$ -- $ 67
Mar 15, 10 AM $ 0.0166
+0.37%
$ -- $ 13
Mar 15, 1 AM $ 0.0165
+0.00%
$ -- $ 81
Mar 14, 4 PM $ 0.016
+0.00%
$ -- $ 95
Mar 14, 3 PM $ 0.0158
+0.02%
$ -- $ 83
Mar 14, 12 PM $ 0.015
+0.54%
$ -- $ 37
Mar 13, 7 PM $ 0.0151
+0.00%
$ -- $ 15
Mar 13, 1 PM $ 0.0158
+0.00%
$ -- $ 12
Mar 13, 12 PM $ 0.0154
+0.00%
$ -- $ 2
Mar 12, 5 PM $ 0.0147
+0.00%
$ -- $ 39
Mar 12, 10 AM $ 0.0149
+0.00%
$ -- $ 23
Mar 12, 9 AM $ 0.0149
+0.00%
$ -- $ 24
Mar 12, 8 AM $ 0.0152
+0.00%
$ -- $ 4
Mar 12, 12 AM $ 0.015
+0.00%
$ -- $ 53
Mar 11, 11 PM $ 0.0148
+0.00%
$ -- $ 40
Mar 11, 6 PM $ 0.0146
+0.00%
$ -- $ 40
Mar 11, 2 PM $ 0.0147
+0.00%
$ -- $ 35
Mar 11, 11 AM $ 0.0148
+0.00%
$ -- $ 35
Download