f6080a7d-542d-4f73-b Historical Data

M-SMUST
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0167
-3.58%
$ -- $ 14
Mar 16, 2026 $ 0.0174
-0.18%
$ -- $ 24
Mar 15, 2026 $ 0.0162
-1.71%
$ -- $ 78
Mar 14, 2026 $ 0.016
+7.43%
$ -- $ 95
Mar 13, 2026 $ 0.0151
-1.64%
$ -- $ 15
Mar 12, 2026 $ 0.0147
-2.27%
$ -- $ 39
Mar 11, 2026 $ 0.0148
+0.59%
$ -- $ 40
Download