SUC Historical Data

SUC
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆83
-16.16%
$ -- $ 1,012
Mar 18 $ 0.0₅135
-68.58%
$ 1,980 $ 15,542
Mar 11 $ 0.0₅617
-2.93%
$ 10,577 $ 14,571
Mar 4 $ 0.0₅729
+13.97%
$ 11,432 $ 35,356
Feb 26 $ 0.0₅5
+8.41%
$ 9,002 $ 1,974
Feb 19 $ 0.0₅461
-20.45%
$ 8,303 $ 46,349
Feb 12 $ 0.0₅58
-17.36%
$ 10,438 $ 2,372
Feb 5 $ 0.0₅902
+30.51%
$ 12,631 $ 7,867
Jan 29 $ 0.0₅691
-28.70%
$ 12,436 $ 2,470
Jan 22 $ 0.0₅978
-17.91%
$ 17,442 $ 925
Jan 15 $ 0.0₅997
+5.47%
$ 21,442 $ 4,734
Jan 8 $ 0.0000104
-27.87%
$ 17,023 $ 6,907
Jan 1 $ 0.0000158
-15.38%
$ 26,028 $ 22,699
Dec 25 $ 0.0000187
+16.29%
$ 33,714 $ 5,664
Dec 18 $ 0.0000162
-11.09%
$ 28,944 $ 12,016
Dec 11 $ 0.0000166
+11.32%
$ 34,164 $ 88,848
Dec 4 $ 0.0000137
-83.49%
$ 26,964 $ 274,399
Download