SUC Historical Data

SUC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0000166
-6.26%
$ 29,916 $ 14,654
Dec 15, 2023 $ 0.0000177
-19.63%
$ 31,842 $ 31,001
Dec 14, 2023 $ 0.000022
+45.38%
$ 39,618 $ 10,697
Dec 13, 2023 $ 0.0000158
+8.76%
$ 28,368 $ 1,844
Dec 12, 2023 $ 0.0000145
+1.47%
$ 26,082 $ 11,634
Dec 11, 2023 $ 0.0000143
-3.95%
$ 25,812 $ 19,019
Dec 10, 2023 $ 0.000015
+9.34%
$ 26,964 $ 27,085
Dec 9, 2023 $ 0.0000137
-0.51%
$ 24,660 $ 43,667
Dec 8, 2023 $ 0.0000142
-25.00%
$ 25,596 $ 41,605
Dec 7, 2023 $ 0.0000196
+2.68%
$ 35,226 $ 76,489
Dec 6, 2023 $ 0.0000187
-84.90%
$ 33,714 $ 110,499
Dec 5, 2023 $ 0.000124
+49.63%
$ 223,541 $ 2,140
Download