SUC Historical Data

SUC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆83
-16.16%
$ -- $ 1,012
Mar 24, 2024 $ 0.0₅11
-56.00%
$ 1,980 $ 991
Mar 23, 2024 $ 0.0₅135
+9.22%
$ 2,430 $ 500
Mar 22, 2024 $ 0.0₅124
-73.54%
$ 2,225 $ 707
Mar 21, 2024 $ 0.0₅48
+79.04%
$ 8,640 $ 3,370
Mar 20, 2024 $ 0.0₅268
-27.72%
$ 4,826 $ 588
Mar 19, 2024 $ 0.0₅89
+89.32%
$ 16,016 $ 10,003
Mar 18, 2024 $ 0.0₅47
+9.38%
$ 8,460 $ 374
Mar 17, 2024 $ 0.0₅588
-4.69%
$ 10,577 $ 865
Mar 16, 2024 $ 0.0₅617
-20.86%
$ 11,097 $ 4,959
Mar 15, 2024 $ 0.0₅79
+27.42%
$ 14,220 $ 9,115
Mar 14, 2024 $ 0.0₅62
-0.19%
$ 11,160 $ 156
Mar 13, 2024 $ 0.0₅621
+1.60%
$ 11,182 $ 123
Mar 12, 2024 $ 0.0₅611
+0.00%
$ 11,005 $ 10
Mar 11, 2024 $ 0.0₅611
-3.73%
$ 11,005 $ 208
Mar 10, 2024 $ 0.0₅635
-12.93%
$ 11,432 $ 1,164
Mar 9, 2024 $ 0.0₅729
-1.94%
$ 13,129 $ 425
Mar 8, 2024 $ 0.0₅567
+24.50%
$ 10,208 $ 989
Mar 7, 2024 $ 0.0₅455
-17.17%
$ 8,199 $ 525
Mar 6, 2024 $ 0.0₅55
-8.35%
$ 9,898 $ 265
Mar 5, 2024 $ 0.0₅6
-39.99%
$ 10,800 $ 12,425
Mar 4, 2024 $ 0.0₅998
+55.94%
$ 17,964 $ 20,726
Mar 3, 2024 $ 0.0₅5
+1.01%
$ 9,002 $ 553
Mar 2, 2024 $ 0.0₅681
+5.86%
$ 12,256 $ 621
Mar 1, 2024 $ 0.0₅643
+60.28%
$ 11,578 $ 470
Feb 29, 2024 $ 0.0₅401
+5.58%
$ 7,223 $ 198
Feb 28, 2024 $ 0.0₅38
-18.92%
$ 6,842 $ 58
Feb 27, 2024 $ 0.0₅469
+17.02%
$ 8,438 $ 7
Feb 26, 2024 $ 0.0₅401
-13.16%
$ 7,211 $ 66
Feb 25, 2024 $ 0.0₅461
-6.47%
$ 8,303 $ 60
Feb 24, 2024 $ 0.0₅493
+5.52%
$ 8,878 $ 124
Feb 23, 2024 $ 0.0₅467
-2.54%
$ 8,413 $ 44,839
Feb 22, 2024 $ 0.0₅48
+41.14%
$ 8,633 $ 365
Feb 21, 2024 $ 0.0₅34
-24.42%
$ 6,116 $ 524
Feb 20, 2024 $ 0.0₅45
-27.41%
$ 8,093 $ 323
Feb 19, 2024 $ 0.0₅619
+6.81%
$ 11,149 $ 114
Feb 18, 2024 $ 0.0₅58
-33.60%
$ 10,438 $ 58
Feb 17, 2024 $ 0.0₅873
+21.29%
$ 15,719 $ 574
Feb 16, 2024 $ 0.0₅98
-1.97%
$ 17,631 $ 190
Feb 15, 2024 $ 0.0₅999
+16.82%
$ 17,986 $ 937
Feb 14, 2024 $ 0.0₅855
+3.58%
$ 15,395 $ 564
Feb 13, 2024 $ 0.0₅826
+18.01%
$ 14,863 $ 38
Feb 12, 2024 $ 0.0₅7
-0.29%
$ 12,595 $ 11
Feb 11, 2024 $ 0.0₅702
-22.18%
$ 12,631 $ 442
Feb 10, 2024 $ 0.0₅902
+53.59%
$ 16,231 $ 7,152
Feb 9, 2024 $ 0.0₅587
-8.34%
$ 10,568 $ 249
Feb 8, 2024 $ 0.0₅64
+0.53%
$ 11,529 $ 129
Feb 7, 2024 $ 0.0₅637
-0.53%
$ 11,468 $ 52
Feb 6, 2024 $ 0.0₅64
-0.14%
$ 11,529 $ 180
Feb 5, 2024 $ 0.0₅641
-7.16%
$ 11,545 $ 107
Download