Coinranking
XPENG INC. Historical Data
XPEV
| Date | | |
|---|---|---|
| Jul 21, 2023 | $ 14.84 | +0.00% |
| Jul 20, 2023 | $ 14.89 | -0.17% |
| Jul 19, 2023 | $ 14.92 | +4.52% |
| Jul 18, 2023 | $ 14.28 | +0.63% |
| Jul 17, 2023 | $ 14.19 | +0.50% |
| Jul 14, 2023 | $ 14.02 | -0.92% |
| Jul 13, 2023 | $ 14.14 | -7.28% |
| Jul 12, 2023 | $ 15.25 | +1.70% |
| Jul 11, 2023 | $ 15.04 | +6.33% |
| Jul 10, 2023 | $ 14.14 | +0.14% |
| Jul 9, 2023 | $ 14.13 | +0.00% |
| Jul 8, 2023 | $ 14.13 | +0.00% |
| Jul 7, 2023 | $ 14.13 | -0.35% |
| Jul 6, 2023 | $ 14.16 | -5.06% |
| Jul 5, 2023 | $ 14.91 | +6.73% |
| Jul 4, 2023 | $ 13.98 | +0.00% |
| Jul 3, 2023 | $ 13.98 | +4.17% |
| Jul 2, 2023 | $ 13.41 | +0.00% |
| Jul 1, 2023 | $ 13.41 | +0.00% |
| Jun 30, 2023 | $ 13.41 | +13.93% |
| Jun 29, 2023 | $ 11.77 | +0.04% |
| Jun 28, 2023 | $ 11.79 | +8.92% |
| Jun 27, 2023 | $ 10.82 | +5.87% |
| Jun 26, 2023 | $ 10.22 | +3.13% |
| Jun 25, 2023 | $ 9.91 | +0.00% |
| Jun 24, 2023 | $ 9.91 | +0.00% |
| Jun 23, 2023 | $ 9.91 | -6.64% |
| Jun 22, 2023 | $ 10.62 | -0.70% |
| Jun 21, 2023 | $ 10.68 | -1.43% |
| Jun 20, 2023 | $ 10.83 | +0.42% |
| Jun 17, 2023 | $ 11.43 | +0.00% |
| Jun 16, 2023 | $ 11.43 | -2.02% |
| Jun 15, 2023 | $ 11.67 | +7.11% |
| Jun 14, 2023 | $ 10.89 | +6.19% |
| Jun 13, 2023 | $ 10.26 | +2.70% |
| Jun 12, 2023 | $ 9.97 | +11.89% |
| Jun 11, 2023 | $ 8.92 | +0.00% |
| Jun 10, 2023 | $ 8.92 | +0.00% |
| Jun 9, 2023 | $ 8.92 | +5.01% |
| Jun 8, 2023 | $ 8.49 | +0.12% |
| Jun 7, 2023 | $ 8.49 | -1.74% |
| Jun 6, 2023 | $ 8.65 | +1.47% |
| Jun 5, 2023 | $ 8.5 | +0.41% |
| Jun 4, 2023 | $ 8.46 | +0.00% |
| Jun 3, 2023 | $ 8.46 | +0.00% |
| Jun 2, 2023 | $ 8.46 | +5.16% |
| Jun 1, 2023 | $ 8.04 | +1.19% |
| May 31, 2023 | $ 7.95 | +0.25% |
| May 30, 2023 | $ 7.93 | -3.53% |
| May 29, 2023 | $ 8.22 | +0.00% |
Previous Next