Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGF500 Historical Data

PGF7T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.0055
-5.05%
$-- $5
May 21, 2021 $0.00576
-13.77%
$-- $1,510
May 20, 2021 $0.00668
+10.14%
$-- $1,406
May 19, 2021 $0.00611
-26.01%
$-- $57
May 18, 2021 $0.00824
-6.67%
$-- $191
May 17, 2021 $0.00883
+12.11%
$-- $1,974
May 16, 2021 $0.0079
+43.89%
$-- $390
May 15, 2021 $0.0055
-30.43%
$-- $69
May 14, 2021 $0.00791
+13.46%
$-- $5,570
May 13, 2021 $0.00697
-8.93%
$-- $5,651
May 12, 2021 $0.00768
-4.56%
$-- $5,161
May 11, 2021 $0.00803
+1.88%
$-- $405
May 10, 2021 $0.00788
+0.25%
$-- $6,496
May 9, 2021 $0.00784
-0.04%
$-- $629
May 8, 2021 $0.00782
+12.49%
$-- $5,670
May 7, 2021 $0.00692
+28.29%
$-- $3,666
May 6, 2021 $0.00539
-2.13%
$-- $4,412
May 5, 2021 $0.00551
+13.89%
$-- $259
May 4, 2021 $0.00485
-16.11%
$-- $290
May 3, 2021 $0.00577
+39.37%
$-- $2,220
May 2, 2021 $0.00414
+5.01%
$-- $365
May 1, 2021 $0.00395
+0.01%
$-- $287
Apr 30, 2021 $0.00394
-0.13%
$-- $253
Apr 29, 2021 $0.00394
+2.76%
$-- $601
Apr 28, 2021 $0.00383
-3.56%
$-- $1,725
Apr 27, 2021 $0.00397
+8.42%
$-- $48
Apr 26, 2021 $0.00175
-20.07%
$-- $83
Apr 25, 2021 $0.00219
+4.54%
$-- $98
Apr 24, 2021 $0.0021
-6.91%
$-- $29
Apr 23, 2021 $0.00226
+28.27%
$-- $220
Apr 22, 2021 $0.00177
-55.88%
$-- $191
Mar 26, 2021 $0.00256
+1.74%
$-- $2
Mar 25, 2021 $0.00252
+2.09%
$-- $10
Mar 24, 2021 $0.00246
-6.20%
$-- $9
Mar 23, 2021 $0.00263
-0.59%
$-- $0
Mar 22, 2021 $0.00264
-8.58%
$-- $15
Mar 21, 2021 $0.00289
-3.03%
$-- $1
Mar 20, 2021 $0.00298
+18.78%
$-- $60
Mar 19, 2021 $0.0025
+57.48%
$-- $1,052
Mar 18, 2021 $0.00159
-8.28%
$-- $480
Mar 17, 2021 $0.00173
-0.25%
$-- $47
Mar 16, 2021 $0.00173
-0.42%
$-- $19
Mar 15, 2021 $0.00174
-3.59%
$-- $55
Mar 14, 2021 $0.00181
-4.07%
$-- $0
Mar 13, 2021 $0.00189
+14.16%
$-- $8
Mar 12, 2021 $0.00165
+1.69%
$-- $26
Mar 11, 2021 $0.00162
+6.19%
$-- $55
Mar 10, 2021 $0.00153
-3.73%
$-- $4
Mar 9, 2021 $0.00159
-0.91%
$-- $7
Mar 8, 2021 $0.0016
+5.35%
$-- $65
Download