Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGF500 Historical Data

PGF7T
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2021 $0.0055
+39.50%
$-- $46,683
Apr 2021 $0.00394
-1.51%
$-- $3,248
Mar 2021 $0.00256
+44.34%
$-- $6,083
Feb 2021 $0.00177
+321.65%
$-- $79,755
Jan 2021 $0.000467
+61.20%
$-- $4,305
Dec 2020 $0.00029
+241.18%
$-- $5,551
Nov 2020 $0.000206
+55.49%
$-- $294
Oct 2020 $0.000143
-26.22%
$-- $2,603
Sep 2020 $0.000194
+197.61%
$-- $6,821
Aug 2020 $0.0001
+188.70%
$-- $671
Jul 2020 $0.0000346
-5.33%
$-- $1,525
Jun 2020 $0.000026
+39.83%
$-- $825
May 2020 $0.0000186
-57.43%
$-- $2,242
Apr 2020 $0.0000458
+187.56%
$-- $2,782
Mar 2020 $0.0000186
-39.86%
$-- $437
Feb 2020 $0.000031
-71.23%
$-- $2,697
Jan 2020 $0.000177
+38.29%
$-- $2,135
Dec 2019 $0.00022
-27.86%
$-- $2,176
Nov 2019 $0.000305
-72.01%
$-- $2,704
Oct 2019 $0.00101
-53.27%
$-- $40,323
Sep 2019 $0.00216
+7.99%
$-- $51,533
Aug 2019 $0.002
-67.09%
$-- $58,997
Jul 2019 $0.00608
+6.54%
$-- $110,473
Download