PGF500 Historical Data

PGF7T
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0055
+39.50%
$ -- $ 46,683
Apr 2021 $ 0.00394
-1.51%
$ -- $ 3,248
Mar 2021 $ 0.00256
+44.34%
$ -- $ 6,083
Feb 2021 $ 0.00177
+321.65%
$ -- $ 79,755
Jan 2021 $ 0.000467
+61.20%
$ -- $ 4,305
Dec 2020 $ 0.00029
+241.18%
$ -- $ 5,551
Nov 2020 $ 0.000206
+55.49%
$ -- $ 294
Oct 2020 $ 0.000143
-26.22%
$ -- $ 2,603
Sep 2020 $ 0.000194
+197.61%
$ -- $ 6,821
Aug 2020 $ 0.0001
+188.70%
$ -- $ 671
Jul 2020 $ 0.0000346
-5.33%
$ -- $ 1,525
Jun 2020 $ 0.000026
+39.83%
$ -- $ 825
May 2020 $ 0.0000186
-57.43%
$ -- $ 2,242
Apr 2020 $ 0.0000458
+187.56%
$ -- $ 2,782
Mar 2020 $ 0.0000186
-39.86%
$ -- $ 437
Feb 2020 $ 0.000031
-71.23%
$ -- $ 2,697
Jan 2020 $ 0.000177
+38.29%
$ -- $ 2,135
Dec 2019 $ 0.00022
-27.86%
$ -- $ 2,176
Nov 2019 $ 0.000305
-72.01%
$ -- $ 2,704
Oct 2019 $ 0.00101
-53.27%
$ -- $ 40,323
Sep 2019 $ 0.00216
+7.99%
$ -- $ 51,533
Aug 2019 $ 0.002
-67.09%
$ -- $ 58,997
Jul 2019 $ 0.00608
+6.54%
$ -- $ 110,473
Download