PGF500 Historical Data

PGF7T Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00234
-1.88%
$ -- $ 0.1
Aug 24, 2019 $ 0.00238
+71.24%
$ -- $ 0.1
Aug 23, 2019 $ 0.00139
+3.61%
$ -- $ 3
Aug 22, 2019 $ 0.00134
-47.96%
$ -- $ 0
Aug 21, 2019 $ 0.00258
+5.30%
$ -- $ 77
Aug 20, 2019 $ 0.00245
+14.63%
$ -- $ 331
Aug 19, 2019 $ 0.00213
-0.02%
$ -- $ 0
Aug 18, 2019 $ 0.00213
+73.40%
$ -- $ 0
Aug 17, 2019 $ 0.00123
-5.35%
$ -- $ 62
Aug 16, 2019 $ 0.00129
-50.90%
$ -- $ 0.1
Aug 15, 2019 $ 0.00262
-0.58%
$ -- $ 4
Aug 14, 2019 $ 0.00262
-15.01%
$ -- $ 2,515
Aug 13, 2019 $ 0.00309
+173.09%
$ -- $ 587
Aug 12, 2019 $ 0.00113
+17.96%
$ -- $ 408
Aug 11, 2019 $ 0.000959
-49.09%
$ -- $ 1,344
Aug 10, 2019 $ 0.00188
-71.21%
$ -- $ 863
Aug 9, 2019 $ 0.00656
-4.24%
$ -- $ 13,040
Aug 8, 2019 $ 0.00686
-2.81%
$ -- $ 4,814
Aug 7, 2019 $ 0.00706
-0.33%
$ -- $ 5
Aug 6, 2019 $ 0.00709
-6.20%
$ -- $ 240
Aug 5, 2019 $ 0.00755
-30.62%
$ -- $ 246
Aug 4, 2019 $ 0.0109
-6.39%
$ -- $ 0
Aug 3, 2019 $ 0.0116
-1.20%
$ -- $ 9,344
Aug 2, 2019 $ 0.0118
+0.05%
$ -- $ 9,143
Aug 1, 2019 $ 0.0118
+93.48%
$ -- $ 15,830
Jul 31, 2019 $ 0.00608
+0.60%
$ -- $ 41
Jul 16, 2019 $ 0.0222
-3.86%
$ -- $ 18,503
Jul 15, 2019 $ 0.0231
+184.37%
$ -- $ 19,247
Jul 14, 2019 $ 0.00812
-39.78%
$ -- $ 13,170
Jul 13, 2019 $ 0.0135
-41.63%
$ -- $ 12,135
Jul 12, 2019 $ 0.0235
+1.41%
$ -- $ 13,358
Jul 11, 2019 $ 0.0232
+2.32%
$ -- $ 21,576
Jul 10, 2019 $ 0.0227
+681.85%
$ -- $ 12,377
Jul 9, 2019 $ 0.0029
-0.16%
$ -- $ 2
Jul 4, 2019 $ 0.00574
-1.07%
$ -- $ 32
Jul 3, 2019 $ 0.0058
+1.66%
$ -- $ 33
Download