PGF500 Historical Data

PGF7T Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000463
+5.03%
$ -- $ 3
Jan 13, 2021 $ 0.000441
+8.20%
$ -- $ 88
Jan 12, 2021 $ 0.000407
+62.17%
$ -- $ 548
Jan 11, 2021 $ 0.000381
-8.44%
$ -- $ 9
Jan 10, 2021 $ 0.000397
+28.21%
$ -- $ 14
Jan 9, 2021 $ 0.000322
-24.62%
$ -- $ 4
Jan 8, 2021 $ 0.000427
-0.37%
$ -- $ 1
Jan 7, 2021 $ 0.000429
+23.72%
$ -- $ 53
Jan 6, 2021 $ 0.000346
+4.92%
$ -- $ 41
Jan 5, 2021 $ 0.00033
-25.63%
$ -- $ 321
Jan 4, 2021 $ 0.000435
-0.87%
$ -- $ 2
Jan 3, 2021 $ 0.000439
+29.21%
$ -- $ 2
Jan 2, 2021 $ 0.00034
+22.65%
$ -- $ 2
Jan 1, 2021 $ 0.000277
-4.38%
$ -- $ 1,310
Dec 31, 2020 $ 0.00029
+4.17%
$ -- $ 1
Dec 30, 2020 $ 0.000278
+2.45%
$ -- $ 775
Dec 29, 2020 $ 0.00027
+0.74%
$ -- $ 5
Dec 28, 2020 $ 0.00029
+129.86%
$ -- $ 0
Dec 27, 2020 $ 0.000126
+0.13%
$ -- $ 0
Dec 24, 2020 $ 0.00029
-0.01%
$ -- $ 0
Dec 23, 2020 $ 0.000289
+74.47%
$ -- $ 0
Dec 22, 2020 $ 0.000166
-34.05%
$ -- $ 175
Dec 21, 2020 $ 0.000252
-10.77%
$ -- $ 1
Dec 20, 2020 $ 0.000281
+17.37%
$ -- $ 2
Dec 19, 2020 $ 0.000243
-16.78%
$ -- $ 2
Dec 18, 2020 $ 0.000291
+1.24%
$ -- $ 585
Dec 17, 2020 $ 0.00029
+9.66%
$ -- $ 913
Dec 16, 2020 $ 0.000261
+8.66%
$ -- $ 5
Dec 15, 2020 $ 0.000261
+0.02%
$ -- $ 4
Dec 14, 2020 $ 0.000255
-7.87%
$ -- $ 14
Dec 13, 2020 $ 0.000284
+0.05%
$ -- $ 5
Dec 12, 2020 $ 0.000278
+0.50%
$ -- $ 2
Dec 11, 2020 $ 0.000273
+5.33%
$ -- $ 1
Dec 10, 2020 $ 0.000264
-10.60%
$ -- $ 3
Dec 9, 2020 $ 0.000297
+12.84%
$ -- $ 441
Dec 8, 2020 $ 0.000265
+32.11%
$ -- $ 2,126
Dec 7, 2020 $ 0.000201
+8.42%
$ -- $ 6
Dec 6, 2020 $ 0.000186
-29.87%
$ -- $ 58
Dec 5, 2020 $ 0.000262
-2.62%
$ -- $ 20
Dec 4, 2020 $ 0.000268
+117.36%
$ -- $ 389
Dec 3, 2020 $ 0.000123
+35.06%
$ -- $ 1
Dec 2, 2020 $ 0.0000911
+7.14%
$ -- $ 6
Dec 1, 2020 $ 0.0000851
+0.11%
$ -- $ 10
Nov 30, 2020 $ 0.000206
-0.55%
$ -- $ 0
Nov 29, 2020 $ 0.000207
+4.06%
$ -- $ 0
Nov 28, 2020 $ 0.000199
+113.51%
$ -- $ 1
Nov 27, 2020 $ 0.0000931
-52.64%
$ -- $ 4
Nov 26, 2020 $ 0.000196
+10.15%
$ -- $ 10
Nov 25, 2020 $ 0.000178
-6.35%
$ -- $ 13
Nov 24, 2020 $ 0.00019
-13.78%
$ -- $ 46