PGF500 Historical Data

PGF7T Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.000125
-5.26%
$ -- $ 301
Sep 22, 2020 $ 0.000114
+1.01%
$ -- $ 1
Sep 21, 2020 $ 0.000113
+1.29%
$ -- $ 24
Sep 20, 2020 $ 0.000111
-27.82%
$ -- $ 386
Sep 19, 2020 $ 0.000154
-51.23%
$ -- $ 419
Sep 18, 2020 $ 0.000316
+20.95%
$ -- $ 993
Sep 17, 2020 $ 0.000261
+198.01%
$ -- $ 2,202
Sep 16, 2020 $ 0.0000876
+71.67%
$ -- $ 341
Sep 15, 2020 $ 0.000051
-9.77%
$ -- $ 6
Sep 14, 2020 $ 0.0000565
+10.38%
$ -- $ 3
Sep 13, 2020 $ 0.0000512
+1.40%
$ -- $ 6
Sep 12, 2020 $ 0.0000849
-1.48%
$ -- $ 18
Sep 11, 2020 $ 0.0000861
+1.76%
$ -- $ 18
Sep 10, 2020 $ 0.0000846
+14.71%
$ -- $ 499
Sep 9, 2020 $ 0.0000737
+0.90%
$ -- $ 312
Sep 8, 2020 $ 0.0000205
-0.13%
$ -- $ 5
Sep 7, 2020 $ 0.0000206
-0.03%
$ -- $ 5
Sep 6, 2020 $ 0.0000206
+0.01%
$ -- $ 5
Sep 5, 2020 $ 0.0000566
-14.05%
$ -- $ 15
Sep 4, 2020 $ 0.0000659
+1.00%
$ -- $ 21
Aug 25, 2020 $ 0.0001
-0.06%
$ -- $ 1
Aug 24, 2020 $ 0.0001
-0.01%
$ -- $ 1
Aug 21, 2020 $ 0.0000581
-15.31%
$ -- $ 4
Aug 20, 2020 $ 0.0000686
-2.61%
$ -- $ 23
Aug 19, 2020 $ 0.0000784
-2.43%
$ -- $ 1
Aug 18, 2020 $ 0.0000804
+43.62%
$ -- $ 1
Aug 17, 2020 $ 0.000056
-35.44%
$ -- $ 13
Aug 16, 2020 $ 0.0000868
+66.90%
$ -- $ 1
Aug 15, 2020 $ 0.000052
+8.03%
$ -- $ 6
Aug 14, 2020 $ 0.0000481
-52.85%
$ -- $ 95
Aug 6, 2020 $ 0.0000949
-1.34%
$ -- $ 1
Aug 5, 2020 $ 0.0000962
+52.39%
$ -- $ 1
Aug 4, 2020 $ 0.0000631
-45.56%
$ -- $ 63
Aug 3, 2020 $ 0.000116
-1.11%
$ -- $ 420
Aug 2, 2020 $ 0.000076
-1.78%
$ -- $ 19
Aug 1, 2020 $ 0.0000774
+123.38%
$ -- $ 19
Jul 31, 2020 $ 0.0000346
-26.11%
$ -- $ 155
Jul 30, 2020 $ 0.0000469
-39.71%
$ -- $ 24
Jul 29, 2020 $ 0.0000778
-3.05%
$ -- $ 433
Jul 27, 2020 $ 0.0000584
+4.45%
$ -- $ 1
Jul 26, 2020 $ 0.0000559
+205.63%
$ -- $ 1
Jul 25, 2020 $ 0.0000183
-68.98%
$ -- $ 82
Jul 18, 2020 $ 0.000059
+1.04%
$ -- $ 173
Jul 17, 2020 $ 0.0000584
-0.46%
$ -- $ 171
Jul 11, 2020 $ 0.0000191
-0.95%
$ -- $ 2
Jul 10, 2020 $ 0.0000193
-20.35%
$ -- $ 24
Jul 9, 2020 $ 0.0000243
-1.94%
$ -- $ 5
Jul 8, 2020 $ 0.0000247
+3.18%
$ -- $ 12
Jul 7, 2020 $ 0.000024
+0.24%
$ -- $ 4
Jul 2, 2020 $ 0.0000388
-2.03%
$ -- $ 92