Coinranking
PGF500 Historical Data
PGF7T
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 2020 | $0.0000415 | -15.67% | ||
| Apr 27, 2020 | $0.0000492 | +0.26% | ||
| Apr 24, 2020 | $0.0000338 | +1.27% | ||
| Apr 23, 2020 | $0.0000334 | +104.79% | ||
| Apr 22, 2020 | $0.0000473 | +6.38% | ||
| Apr 21, 2020 | $0.0000445 | +13.06% | ||
| Apr 20, 2020 | $0.0000393 | +68.02% | ||
| Apr 19, 2020 | $0.0000234 | -0.12% | ||
| Apr 15, 2020 | $0.0000472 | -0.39% | ||
| Apr 14, 2020 | $0.0000473 | +114.78% | ||
| Apr 10, 2020 | $0.0000571 | -0.11% | ||
| Apr 9, 2020 | $0.0000571 | +0.18% | ||
| Apr 8, 2020 | $0.0000505 | +2.11% | ||
| Apr 7, 2020 | $0.0000494 | +45.87% | ||
| Apr 6, 2020 | $0.0000462 | +0.99% | ||
| Apr 5, 2020 | $0.0000458 | +3.06% | ||
| Apr 4, 2020 | $0.0000445 | +109.24% | ||
| Apr 3, 2020 | $0.0000212 | -37.48% | ||
| Apr 2, 2020 | $0.0000339 | +8.05% | ||
| Apr 1, 2020 | $0.0000314 | +97.28% | ||
| Mar 31, 2020 | $0.0000186 | +0.07% | ||
| Mar 30, 2020 | $0.0000186 | +5.86% | ||
| Mar 29, 2020 | $0.0000176 | -0.73% | ||
| Mar 27, 2020 | $0.0000299 | +0.21% | ||
| Mar 26, 2020 | $0.0000299 | -0.41% | ||
| Mar 24, 2020 | $0.0₅828 | +1.55% | ||
| Mar 23, 2020 | $0.0₅814 | +4.24% | ||
| Mar 16, 2020 | $0.0000277 | -9.32% | ||
| Mar 15, 2020 | $0.0000306 | -25.00% | ||
| Mar 13, 2020 | $0.0₅486 | +12.96% | ||
| Mar 12, 2020 | $0.0₅431 | -44.84% | ||
| Mar 11, 2020 | $0.0₅781 | -22.45% | ||
| Mar 10, 2020 | $0.0000179 | -2.17% | ||
| Mar 9, 2020 | $0.0000182 | +0.91% | ||
| Mar 7, 2020 | $0.000024 | +0.31% | ||
| Mar 6, 2020 | $0.0000239 | -11.79% | ||
| Mar 5, 2020 | $0.000027 | +9.45% | ||
| Mar 4, 2020 | $0.0000247 | +0.05% | ||
| Mar 3, 2020 | $0.0000247 | -46.57% | ||
| Mar 2, 2020 | $0.0000461 | +216.26% | ||
| Mar 1, 2020 | $0.0000146 | -52.87% | ||
| Feb 29, 2020 | $0.000031 | -24.58% | ||
| Feb 28, 2020 | $0.0000411 | +50.68% | ||
| Feb 27, 2020 | $0.0000272 | +50.67% | ||
| Feb 26, 2020 | $0.000018 | -8.96% | ||
| Feb 25, 2020 | $0.0000199 | -32.08% | ||
| Feb 24, 2020 | $0.000037 | -3.78% | ||
| Feb 23, 2020 | $0.0000384 | -18.75% | ||
| Feb 22, 2020 | $0.0000473 | -19.04% | ||
| Feb 21, 2020 | $0.0000584 | +2.84% | ||