PGF500 Historical Data

PGF7T Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0000568
+2.94%
$ -- $ 1
Feb 19, 2020 $ 0.000101
+0.53%
$ -- $ 0
Feb 18, 2020 $ 0.0001
-6.38%
$ -- $ 2
Feb 17, 2020 $ 0.000107
+8.07%
$ -- $ 29
Feb 16, 2020 $ 0.000099
-46.16%
$ -- $ 52
Feb 15, 2020 $ 0.000184
-53.51%
$ -- $ 352
Feb 14, 2020 $ 0.000396
+488.90%
$ -- $ 138
Feb 13, 2020 $ 0.0000671
-12.91%
$ -- $ 151
Feb 12, 2020 $ 0.0000771
-57.71%
$ -- $ 239
Feb 11, 2020 $ 0.000182
+70.06%
$ -- $ 638
Feb 10, 2020 $ 0.000107
-0.48%
$ -- $ 9
Feb 9, 2020 $ 0.000113
+1.36%
$ -- $ 6
Feb 8, 2020 $ 0.000112
-15.13%
$ -- $ 6
Feb 7, 2020 $ 0.000132
+2.14%
$ -- $ 490
Feb 5, 2020 $ 0.000119
+4.55%
$ -- $ 3
Feb 4, 2020 $ 0.000113
-14.67%
$ -- $ 3
Feb 3, 2020 $ 0.000133
+18.51%
$ -- $ 9
Feb 2, 2020 $ 0.000112
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.000109
+1.03%
$ -- $ 0
Jan 30, 2020 $ 0.000177
+2.99%
$ -- $ 2
Jan 29, 2020 $ 0.000172
+71.42%
$ -- $ 38
Jan 28, 2020 $ 0.000247
+0.26%
$ -- $ 0
Jan 27, 2020 $ 0.000246
+153.57%
$ -- $ 11
Jan 24, 2020 $ 0.000237
-2.64%
$ -- $ 5
Jan 23, 2020 $ 0.000244
-19.23%
$ -- $ 5
Jan 22, 2020 $ 0.000302
+0.25%
$ -- $ 193
Jan 21, 2020 $ 0.0000737
+0.29%
$ -- $ 692
Jan 20, 2020 $ 0.0000735
-12.05%
$ -- $ 106
Jan 19, 2020 $ 0.0000836
-40.17%
$ -- $ 0
Jan 18, 2020 $ 0.00014
-18.02%
$ -- $ 110
Jan 17, 2020 $ 0.000171
+247.39%
$ -- $ 167
Jan 16, 2020 $ 0.0000492
-21.55%
$ -- $ 9
Jan 15, 2020 $ 0.0000626
+0.11%
$ -- $ 136
Jan 14, 2020 $ 0.0000626
-31.96%
$ -- $ 6
Jan 13, 2020 $ 0.0000921
-19.57%
$ -- $ 180
Jan 12, 2020 $ 0.000114
-41.50%
$ -- $ 95
Jan 11, 2020 $ 0.000195
-2.81%
$ -- $ 59
Jan 10, 2020 $ 0.000201
+107.05%
$ -- $ 22
Jan 9, 2020 $ 0.0000972
+0.00%
$ -- $ 43
Jan 7, 2020 $ 0.000201
-0.80%
$ -- $ 118
Jan 6, 2020 $ 0.000202
-6.24%
$ -- $ 119
Jan 5, 2020 $ 0.000216
+88.61%
$ -- $ 0
Jan 4, 2020 $ 0.000114
-49.43%
$ -- $ 4
Jan 3, 2020 $ 0.000226
+76.93%
$ -- $ 17
Dec 26, 2019 $ 0.00022
-0.25%
$ -- $ 188
Dec 25, 2019 $ 0.00022
+0.34%
$ -- $ 188
Dec 24, 2019 $ 0.000219
-0.19%
$ -- $ 187
Dec 22, 2019 $ 0.000229
+1.40%
$ -- $ 0.01
Dec 21, 2019 $ 0.000225
+18.07%
$ -- $ 8
Dec 20, 2019 $ 0.000191
+0.04%
$ -- $ 1