Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGF500 Historical Data

PGF7T Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2020 $0.0000568
+2.94%
$-- $1
Feb 19, 2020 $0.000101
+0.53%
$-- $0
Feb 18, 2020 $0.0001
-6.38%
$-- $2
Feb 17, 2020 $0.000107
+8.07%
$-- $29
Feb 16, 2020 $0.000099
-46.16%
$-- $52
Feb 15, 2020 $0.000184
-53.51%
$-- $352
Feb 14, 2020 $0.000396
+488.90%
$-- $138
Feb 13, 2020 $0.0000671
-12.91%
$-- $151
Feb 12, 2020 $0.0000771
-57.71%
$-- $239
Feb 11, 2020 $0.000182
+70.06%
$-- $638
Feb 10, 2020 $0.000107
-0.48%
$-- $9
Feb 9, 2020 $0.000113
+1.36%
$-- $6
Feb 8, 2020 $0.000112
-15.13%
$-- $6
Feb 7, 2020 $0.000132
+2.14%
$-- $490
Feb 5, 2020 $0.000119
+4.55%
$-- $3
Feb 4, 2020 $0.000113
-14.67%
$-- $3
Feb 3, 2020 $0.000133
+18.51%
$-- $9
Feb 2, 2020 $0.000112
+3.16%
$-- $0
Feb 1, 2020 $0.000109
+1.03%
$-- $0
Jan 30, 2020 $0.000177
+2.99%
$-- $2
Jan 29, 2020 $0.000172
+71.42%
$-- $38
Jan 28, 2020 $0.000247
+0.26%
$-- $0
Jan 27, 2020 $0.000246
+153.57%
$-- $11
Jan 24, 2020 $0.000237
-2.64%
$-- $5
Jan 23, 2020 $0.000244
-19.23%
$-- $5
Jan 22, 2020 $0.000302
+0.25%
$-- $193
Jan 21, 2020 $0.0000737
+0.29%
$-- $692
Jan 20, 2020 $0.0000735
-12.05%
$-- $106
Jan 19, 2020 $0.0000836
-40.17%
$-- $0
Jan 18, 2020 $0.00014
-18.02%
$-- $110
Jan 17, 2020 $0.000171
+247.39%
$-- $167
Jan 16, 2020 $0.0000492
-21.55%
$-- $9
Jan 15, 2020 $0.0000626
+0.11%
$-- $136
Jan 14, 2020 $0.0000626
-31.96%
$-- $6
Jan 13, 2020 $0.0000921
-19.57%
$-- $180
Jan 12, 2020 $0.000114
-41.50%
$-- $95
Jan 11, 2020 $0.000195
-2.81%
$-- $59
Jan 10, 2020 $0.000201
+107.05%
$-- $22
Jan 9, 2020 $0.0000972
+0.00%
$-- $43
Jan 7, 2020 $0.000201
-0.80%
$-- $118
Jan 6, 2020 $0.000202
-6.24%
$-- $119
Jan 5, 2020 $0.000216
+88.61%
$-- $0
Jan 4, 2020 $0.000114
-49.43%
$-- $4
Jan 3, 2020 $0.000226
+76.93%
$-- $17
Dec 26, 2019 $0.00022
-0.25%
$-- $188
Dec 25, 2019 $0.00022
+0.34%
$-- $188
Dec 24, 2019 $0.000219
-0.19%
$-- $187
Dec 22, 2019 $0.000229
+1.40%
$-- $0.01
Dec 21, 2019 $0.000225
+18.07%
$-- $8
Dec 20, 2019 $0.000191
+0.04%
$-- $1