PGF500 Historical Data

PGF7T Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.000191
-4.71%
$ -- $ 14
Dec 18, 2019 $ 0.0002
+2.47%
$ -- $ 46
Dec 16, 2019 $ 0.000252
-0.84%
$ -- $ 268
Dec 15, 2019 $ 0.000255
+0.41%
$ -- $ 270
Dec 14, 2019 $ 0.000253
-0.50%
$ -- $ 293
Dec 13, 2019 $ 0.000124
+0.08%
$ -- $ 0.01
Dec 12, 2019 $ 0.000124
-47.76%
$ -- $ 0.01
Dec 11, 2019 $ 0.000236
-1.65%
$ -- $ 5
Dec 9, 2019 $ 0.000158
-0.33%
$ -- $ 29
Dec 8, 2019 $ 0.000158
+48.12%
$ -- $ 29
Dec 7, 2019 $ 0.000107
-34.94%
$ -- $ 15
Dec 6, 2019 $ 0.000158
-0.12%
$ -- $ 85
Dec 5, 2019 $ 0.000158
-16.87%
$ -- $ 85
Dec 4, 2019 $ 0.000216
-2.18%
$ -- $ 74
Dec 3, 2019 $ 0.000221
-13.39%
$ -- $ 76
Dec 2, 2019 $ 0.000255
-15.61%
$ -- $ 0
Dec 1, 2019 $ 0.000303
-0.72%
$ -- $ 315
Nov 30, 2019 $ 0.000305
-3.94%
$ -- $ 3
Nov 29, 2019 $ 0.000317
-5.03%
$ -- $ 478
Nov 28, 2019 $ 0.000334
-1.26%
$ -- $ 334
Nov 27, 2019 $ 0.000339
-75.66%
$ -- $ 282
Nov 26, 2019 $ 0.00139
+0.13%
$ -- $ 34
Nov 25, 2019 $ 0.00139
+715.07%
$ -- $ 52
Nov 24, 2019 $ 0.00202
-1.55%
$ -- $ 308
Nov 23, 2019 $ 0.00205
-9.27%
$ -- $ 313
Nov 22, 2019 $ 0.00225
-7.44%
$ -- $ 0.1
Nov 21, 2019 $ 0.00244
-7.46%
$ -- $ 74
Nov 20, 2019 $ 0.00263
-11.23%
$ -- $ 817
Nov 19, 2019 $ 0.00297
+222.87%
$ -- $ 9
Nov 9, 2019 $ 0.0033
+0.72%
$ -- $ 0.1
Nov 8, 2019 $ 0.00328
+194.02%
$ -- $ 0.1
Nov 5, 2019 $ 0.00343
+2.66%
$ -- $ 0
Nov 4, 2019 $ 0.00334
-5.28%
$ -- $ 0
Nov 3, 2019 $ 0.00352
-0.93%
$ -- $ 0.01
Nov 2, 2019 $ 0.00356
+0.21%
$ -- $ 0.01
Nov 1, 2019 $ 0.00355
+226.01%
$ -- $ 0.01
Oct 31, 2019 $ 0.00101
+2.19%
$ -- $ 0
Oct 30, 2019 $ 0.0038
-4.56%
$ -- $ 101
Oct 29, 2019 $ 0.00398
+4.39%
$ -- $ 124
Oct 28, 2019 $ 0.00382
+109.22%
$ -- $ 0
Oct 27, 2019 $ 0.00397
+2.59%
$ -- $ 0.01
Oct 26, 2019 $ 0.00386
-2.34%
$ -- $ 0.01
Oct 25, 2019 $ 0.00394
+11.62%
$ -- $ 1
Oct 24, 2019 $ 0.00353
+3.52%
$ -- $ 3
Oct 23, 2019 $ 0.00341
-7.22%
$ -- $ 178
Oct 22, 2019 $ 0.00368
+26.14%
$ -- $ 389
Oct 21, 2019 $ 0.00292
-18.33%
$ -- $ 1,180
Oct 20, 2019 $ 0.00357
-72.07%
$ -- $ 1,577
Oct 19, 2019 $ 0.0128
+4.26%
$ -- $ 4,142
Oct 18, 2019 $ 0.0123
+4,844.36%
$ -- $ 6,763