Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGF500 Historical Data

PGF7T Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2019 $0.000191
-4.71%
$-- $14
Dec 18, 2019 $0.0002
+2.47%
$-- $46
Dec 16, 2019 $0.000252
-0.84%
$-- $268
Dec 15, 2019 $0.000255
+0.41%
$-- $270
Dec 14, 2019 $0.000253
-0.50%
$-- $293
Dec 13, 2019 $0.000124
+0.08%
$-- $0.01
Dec 12, 2019 $0.000124
-47.76%
$-- $0.01
Dec 11, 2019 $0.000236
-1.65%
$-- $5
Dec 9, 2019 $0.000158
-0.33%
$-- $29
Dec 8, 2019 $0.000158
+48.12%
$-- $29
Dec 7, 2019 $0.000107
-34.94%
$-- $15
Dec 6, 2019 $0.000158
-0.12%
$-- $85
Dec 5, 2019 $0.000158
-16.87%
$-- $85
Dec 4, 2019 $0.000216
-2.18%
$-- $74
Dec 3, 2019 $0.000221
-13.39%
$-- $76
Dec 2, 2019 $0.000255
-15.61%
$-- $0
Dec 1, 2019 $0.000303
-0.72%
$-- $315
Nov 30, 2019 $0.000305
-3.94%
$-- $3
Nov 29, 2019 $0.000317
-5.03%
$-- $478
Nov 28, 2019 $0.000334
-1.26%
$-- $334
Nov 27, 2019 $0.000339
-75.66%
$-- $282
Nov 26, 2019 $0.00139
+0.13%
$-- $34
Nov 25, 2019 $0.00139
+715.07%
$-- $52
Nov 24, 2019 $0.00202
-1.55%
$-- $308
Nov 23, 2019 $0.00205
-9.27%
$-- $313
Nov 22, 2019 $0.00225
-7.44%
$-- $0.1
Nov 21, 2019 $0.00244
-7.46%
$-- $74
Nov 20, 2019 $0.00263
-11.23%
$-- $817
Nov 19, 2019 $0.00297
+222.87%
$-- $9
Nov 9, 2019 $0.0033
+0.72%
$-- $0.1
Nov 8, 2019 $0.00328
+194.02%
$-- $0.1
Nov 5, 2019 $0.00343
+2.66%
$-- $0
Nov 4, 2019 $0.00334
-5.28%
$-- $0
Nov 3, 2019 $0.00352
-0.93%
$-- $0.01
Nov 2, 2019 $0.00356
+0.21%
$-- $0.01
Nov 1, 2019 $0.00355
+226.01%
$-- $0.01
Oct 31, 2019 $0.00101
+2.19%
$-- $0
Oct 30, 2019 $0.0038
-4.56%
$-- $101
Oct 29, 2019 $0.00398
+4.39%
$-- $124
Oct 28, 2019 $0.00382
+109.22%
$-- $0
Oct 27, 2019 $0.00397
+2.59%
$-- $0.01
Oct 26, 2019 $0.00386
-2.34%
$-- $0.01
Oct 25, 2019 $0.00394
+11.62%
$-- $1
Oct 24, 2019 $0.00353
+3.52%
$-- $3
Oct 23, 2019 $0.00341
-7.22%
$-- $178
Oct 22, 2019 $0.00368
+26.14%
$-- $389
Oct 21, 2019 $0.00292
-18.33%
$-- $1,180
Oct 20, 2019 $0.00357
-72.07%
$-- $1,577
Oct 19, 2019 $0.0128
+4.26%
$-- $4,142
Oct 18, 2019 $0.0123
+4.84K%
$-- $6,763