PGF500 Historical Data

PGF7T
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0055
-5.05%
$ -- $ 5
May 21, 2021 $ 0.00576
-13.77%
$ -- $ 1,510
May 20, 2021 $ 0.00668
+10.14%
$ -- $ 1,406
May 19, 2021 $ 0.00611
-26.01%
$ -- $ 57
May 18, 2021 $ 0.00824
-6.67%
$ -- $ 191
May 17, 2021 $ 0.00883
+12.11%
$ -- $ 1,974
May 16, 2021 $ 0.0079
+43.89%
$ -- $ 390
May 15, 2021 $ 0.0055
-30.43%
$ -- $ 69
May 14, 2021 $ 0.00791
+13.46%
$ -- $ 5,570
May 13, 2021 $ 0.00697
-8.93%
$ -- $ 5,651
May 12, 2021 $ 0.00768
-4.56%
$ -- $ 5,161
May 11, 2021 $ 0.00803
+1.88%
$ -- $ 405
May 10, 2021 $ 0.00788
+0.25%
$ -- $ 6,496
May 9, 2021 $ 0.00784
-0.04%
$ -- $ 629
May 8, 2021 $ 0.00782
+12.49%
$ -- $ 5,670
May 7, 2021 $ 0.00692
+28.29%
$ -- $ 3,666
May 6, 2021 $ 0.00539
-2.13%
$ -- $ 4,412
May 5, 2021 $ 0.00551
+13.89%
$ -- $ 259
May 4, 2021 $ 0.00485
-16.11%
$ -- $ 290
May 3, 2021 $ 0.00577
+39.37%
$ -- $ 2,220
May 2, 2021 $ 0.00414
+5.01%
$ -- $ 365
May 1, 2021 $ 0.00395
+0.01%
$ -- $ 287
Apr 30, 2021 $ 0.00394
-0.13%
$ -- $ 253
Apr 29, 2021 $ 0.00394
+2.76%
$ -- $ 601
Apr 28, 2021 $ 0.00383
-3.56%
$ -- $ 1,725
Apr 27, 2021 $ 0.00397
+8.42%
$ -- $ 48
Apr 26, 2021 $ 0.00175
-20.07%
$ -- $ 83
Apr 25, 2021 $ 0.00219
+4.54%
$ -- $ 98
Apr 24, 2021 $ 0.0021
-6.91%
$ -- $ 29
Apr 23, 2021 $ 0.00226
+28.27%
$ -- $ 220
Apr 22, 2021 $ 0.00177
-55.88%
$ -- $ 191
Mar 26, 2021 $ 0.00256
+1.74%
$ -- $ 2
Mar 25, 2021 $ 0.00252
+2.09%
$ -- $ 10
Mar 24, 2021 $ 0.00246
-6.20%
$ -- $ 9
Mar 23, 2021 $ 0.00263
-0.59%
$ -- $ 0
Mar 22, 2021 $ 0.00264
-8.58%
$ -- $ 15
Mar 21, 2021 $ 0.00289
-3.03%
$ -- $ 1
Mar 20, 2021 $ 0.00298
+18.78%
$ -- $ 60
Mar 19, 2021 $ 0.0025
+57.48%
$ -- $ 1,052
Mar 18, 2021 $ 0.00159
-8.28%
$ -- $ 480
Mar 17, 2021 $ 0.00173
-0.25%
$ -- $ 47
Mar 16, 2021 $ 0.00173
-0.42%
$ -- $ 19
Mar 15, 2021 $ 0.00174
-3.59%
$ -- $ 55
Mar 14, 2021 $ 0.00181
-4.07%
$ -- $ 0
Mar 13, 2021 $ 0.00189
+14.16%
$ -- $ 8
Mar 12, 2021 $ 0.00165
+1.69%
$ -- $ 26
Mar 11, 2021 $ 0.00162
+6.19%
$ -- $ 55
Mar 10, 2021 $ 0.00153
-3.73%
$ -- $ 4
Mar 9, 2021 $ 0.00159
-0.91%
$ -- $ 7
Mar 8, 2021 $ 0.0016
+5.35%
$ -- $ 65
Download