Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGF500 Historical Data

PGF7T
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2021 $0.0055
-5.05%
$-- $5
May 21, 2021 $0.00576
-13.77%
$-- $1,510
May 20, 2021 $0.00668
+10.14%
$-- $1,406
May 19, 2021 $0.00611
-26.01%
$-- $57
May 18, 2021 $0.00824
-6.67%
$-- $191
May 17, 2021 $0.00883
+12.11%
$-- $1,974
May 16, 2021 $0.0079
+43.89%
$-- $390
May 15, 2021 $0.0055
-30.43%
$-- $69
May 14, 2021 $0.00791
+13.46%
$-- $5,570
May 13, 2021 $0.00697
-8.93%
$-- $5,651
May 12, 2021 $0.00768
-4.56%
$-- $5,161
May 11, 2021 $0.00803
+1.88%
$-- $405
May 10, 2021 $0.00788
+0.25%
$-- $6,496
May 9, 2021 $0.00784
-0.04%
$-- $629
May 8, 2021 $0.00782
+12.49%
$-- $5,670
May 7, 2021 $0.00692
+28.29%
$-- $3,666
May 6, 2021 $0.00539
-2.13%
$-- $4,412
May 5, 2021 $0.00551
+13.89%
$-- $259
May 4, 2021 $0.00485
-16.11%
$-- $290
May 3, 2021 $0.00577
+39.37%
$-- $2,220
May 2, 2021 $0.00414
+5.01%
$-- $365
May 1, 2021 $0.00395
+0.01%
$-- $287
Apr 30, 2021 $0.00394
-0.13%
$-- $253
Apr 29, 2021 $0.00394
+2.76%
$-- $601
Apr 28, 2021 $0.00383
-3.56%
$-- $1,725
Apr 27, 2021 $0.00397
+8.42%
$-- $48
Apr 26, 2021 $0.00175
-20.07%
$-- $83
Apr 25, 2021 $0.00219
+4.54%
$-- $98
Apr 24, 2021 $0.0021
-6.91%
$-- $29
Apr 23, 2021 $0.00226
+28.27%
$-- $220
Apr 22, 2021 $0.00177
-55.88%
$-- $191
Mar 26, 2021 $0.00256
+1.74%
$-- $2
Mar 25, 2021 $0.00252
+2.09%
$-- $10
Mar 24, 2021 $0.00246
-6.20%
$-- $9
Mar 23, 2021 $0.00263
-0.59%
$-- $0
Mar 22, 2021 $0.00264
-8.58%
$-- $15
Mar 21, 2021 $0.00289
-3.03%
$-- $1
Mar 20, 2021 $0.00298
+18.78%
$-- $60
Mar 19, 2021 $0.0025
+57.48%
$-- $1,052
Mar 18, 2021 $0.00159
-8.28%
$-- $480
Mar 17, 2021 $0.00173
-0.25%
$-- $47
Mar 16, 2021 $0.00173
-0.42%
$-- $19
Mar 15, 2021 $0.00174
-3.59%
$-- $55
Mar 14, 2021 $0.00181
-4.07%
$-- $0
Mar 13, 2021 $0.00189
+14.16%
$-- $8
Mar 12, 2021 $0.00165
+1.69%
$-- $26
Mar 11, 2021 $0.00162
+6.19%
$-- $55
Mar 10, 2021 $0.00153
-3.73%
$-- $4
Mar 9, 2021 $0.00159
-0.91%
$-- $7
Mar 8, 2021 $0.0016
+5.35%
$-- $65
Download