ETHEREUM2069 Historical Data

ETFETH
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0₈218
+0.00%
$ 216 $ 4
Mar 22, 11 AM $ 0.0₈108
+0.00%
$ 107 $ 7
Mar 20, 10 PM $ 0.0₈214
+0.00%
$ 212 $ 20
Mar 20, 3 PM $ 0.0₈163
+0.00%
$ 162 $ 16
Mar 20, 12 AM $ 0.0₈192
+0.00%
$ 191 $ 29
Mar 19, 11 PM $ 0.0₈213
+3.13%
$ 211 $ 9
Mar 19, 10 PM $ 0.0₈176
-11.47%
$ 174 $ 1
Mar 19, 11 AM $ 0.0₈146
+0.00%
$ 145 $ 0
Mar 1, 4 PM $ 0.0₈263
+25.56%
$ 261 $ 0
Feb 20, 3 AM $ 0.0₈298
+0.12%
$ 296 $ 2
Feb 15, 12 PM $ 0.0₈737
+0.00%
$ 731 $ 14
Jan 12, 4 AM $ 0.0₈156
+0.00%
$ 155 $ 27
Jan 11, 1 PM $ 0.0₈26
+0.00%
$ 259 $ 8
Jan 3, 9 PM $ 0.0₈56
-19.75%
$ -- $ 78
Jan 3, 7 PM $ 0.0₈689
+0.00%
$ -- $ 23
Jan 2, 4 PM $ 0.0₇105
+0.00%
$ -- $ 29
Jan 2, 1 PM $ 0.0₇105
+0.00%
$ -- $ 24
Jan 2, 4 AM $ 0.0₇11
+0.00%
$ -- $ 10
Download