NAVRAS Tech Historical Data

NAVRAS
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000561
+0.78%
$ -- $ 4,361
Sep 6, 2024 $ 0.0000557
-6.66%
$ 33,416 $ 4,512
Jul 26, 2024 $ 0.000124
+2.44%
$ -- $ 2,414
Jul 25, 2024 $ 0.000121
+0.93%
$ 72,891 $ 2,356
Jul 17, 2024 $ 0.00017
-0.14%
$ -- $ 7,530
Jul 16, 2024 $ 0.000171
-0.71%
$ 102,404 $ 7,522
Jul 15, 2024 $ 0.000281
+11.09%
$ 168,578 $ 16,032
Jul 14, 2024 $ 0.000143
+26.70%
$ 85,638 $ 3,825
Jul 13, 2024 $ 0.000113
+0.57%
$ 67,581 $ 4,361
Jul 11, 2024 $ 0.000128
+0.17%
$ 76,636 $ 3,999
Jul 10, 2024 $ 0.000128
+0.21%
$ 76,527 $ 3,965
Jul 8, 2024 $ 0.000174
+3.17%
$ 104,145 $ 2,982
Jul 7, 2024 $ 0.000168
-0.49%
$ 100,857 $ 2,946
Jul 2, 2024 $ 0.000144
-0.92%
$ -- $ 4,654
Jul 1, 2024 $ 0.000146
-0.88%
$ 87,378 $ 6,123
Jun 4, 2024 $ 0.000251
+1.28%
$ 150,338 $ 5,617
Jun 3, 2024 $ 0.000247
-0.20%
$ 148,401 $ 5,542
May 24, 2024 $ 0.000322
+1.16%
$ -- $ 4,939
May 23, 2024 $ 0.000318
+0.14%
$ 190,671 $ 4,872
May 8, 2024 $ 0.00028
+0.10%
$ 167,987 $ 2,609
May 7, 2024 $ 0.00028
-0.83%
$ 168,121 $ 2,611
Mar 31, 2024 $ 0.000241
+1.17%
$ -- $ 5,154
Mar 30, 2024 $ 0.000238
+38.74%
$ 142,780 $ 28,272
Mar 29, 2024 $ 0.000319
-0.04%
$ -- $ 2,166
Mar 28, 2024 $ 0.000319
+0.88%
$ 191,629 $ 2,169
Mar 25, 2024 $ 0.000351
+3.59%
$ -- $ 2,459
Mar 24, 2024 $ 0.000339
+1.70%
$ 203,491 $ 2,373
Mar 19, 2024 $ 0.000367
-5.93%
$ 220,481 $ 1,991
Mar 18, 2024 $ 0.000391
+0.58%
$ 234,528 $ 2,119
Mar 17, 2024 $ 0.000358
+0.59%
$ -- $ 2,086
Mar 16, 2024 $ 0.000356
-5.08%
$ 213,350 $ 2,071
Mar 15, 2024 $ 0.000417
+0.00%
$ -- $ 6,527
Mar 14, 2024 $ 0.000417
-2.90%
$ 250,143 $ 8,517
Dec 23, 2023 $ 0.000291
-1.15%
$ -- $ 2,299
Dec 22, 2023 $ 0.000294
-20.03%
$ 176,579 $ 9,563
Dec 15, 2023 $ 0.00084
-0.57%
$ -- $ 5,054
Dec 14, 2023 $ 0.000845
+2.87%
$ 506,842 $ 5,085
Dec 13, 2023 $ 0.00105
+16.62%
$ 630,559 $ 6,495
Dec 8, 2023 $ 0.000445
-0.06%
$ -- $ 2,923
Dec 7, 2023 $ 0.000445
-45.09%
$ 266,965 $ 22,140
Dec 6, 2023 $ 0.00081
-19.55%
$ 486,145 $ 9,486
Dec 2, 2023 $ 0.00122
+3.44%
$ 731,912 $ 3,118
Dec 1, 2023 $ 0.00118
-0.32%
$ 707,219 $ 6,136
Nov 27, 2023 $ 0.00122
-2.21%
$ 731,799 $ 2,011
Nov 26, 2023 $ 0.00125
-13.05%
$ 748,793 $ 5,395
Nov 25, 2023 $ 0.00144
+0.09%
$ 861,425 $ 3,338
Nov 24, 2023 $ 0.00138
+1.40%
$ 830,270 $ 2,718
Nov 23, 2023 $ 0.00137
-0.64%
$ 819,060 $ 2,683
Nov 19, 2023 $ 0.0014
-0.40%
$ -- $ 3,909
Nov 18, 2023 $ 0.00141
-14.06%
$ 843,564 $ 21,835
Download