NAVRAS Tech Historical Data

NAVRAS
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0000561
-5.91%
$ -- $ 8,873
Jul 22 $ 0.000124
+3.37%
$ -- $ 4,770
Jul 15 $ 0.00017
-32.65%
$ -- $ 31,084
Jul 8 $ 0.000113
-33.05%
$ 85,638 $ 15,307
Jul 1 $ 0.000144
-1.69%
$ 100,857 $ 10,777
Jun 3 $ 0.000251
+1.10%
$ -- $ 11,159
May 20 $ 0.000322
+1.57%
$ -- $ 9,811
May 6 $ 0.00028
-0.91%
$ -- $ 5,220
Mar 25 $ 0.000238
-29.83%
$ -- $ 35,066
Mar 18 $ 0.000367
-5.45%
$ 203,491 $ 4,110
Mar 11 $ 0.000356
-17.18%
$ -- $ 17,115
Dec 18 $ 0.000291
-21.01%
$ -- $ 11,862
Dec 11 $ 0.00084
-6.78%
$ -- $ 16,634
Dec 4 $ 0.000445
-55.82%
$ -- $ 34,548
Nov 27 $ 0.00122
-2.19%
$ -- $ 11,264
Nov 20 $ 0.00144
+4.50%
$ 748,793 $ 8,740
Nov 13 $ 0.00141
-15.22%
$ -- $ 34,934
Download