LogosCoin Historical Data

LSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 15, 2019 $ 0.0119
+10.84%
$ -- $ 33
May 14, 2019 $ 0.0107
+11.69%
$ -- $ 35
May 13, 2019 $ 0.00962
+3.33%
$ -- $ 0
May 12, 2019 $ 0.00931
-45.78%
$ -- $ 5
May 11, 2019 $ 0.0172
+10.60%
$ -- $ 6
May 10, 2019 $ 0.0155
+0.31%
$ -- $ 0
May 4, 2019 $ 0.0143
-2.61%
$ -- $ 0
May 3, 2019 $ 0.0147
-0.50%
$ -- $ 0
Apr 28, 2019 $ 0.0125
-1.72%
$ -- $ 4
Apr 27, 2019 $ 0.0127
-83.89%
$ -- $ 12
Apr 26, 2019 $ 0.0791
+538.69%
$ -- $ 3
Apr 25, 2019 $ 0.0797
-5.50%
$ -- $ 1
Apr 24, 2019 $ 0.0844
+1.69%
$ -- $ 1
Apr 22, 2019 $ 0.0137
+0.37%
$ -- $ 0
Apr 21, 2019 $ 0.0136
-0.33%
$ -- $ 0
Apr 18, 2019 $ 0.0881
+2.78%
$ -- $ 0.001
Apr 17, 2019 $ 0.0857
-0.07%
$ -- $ 30
Apr 16, 2019 $ 0.0858
+255.65%
$ -- $ 57
Apr 15, 2019 $ 0.0241
-72.51%
$ -- $ 1
Apr 14, 2019 $ 0.0921
+0.18%
$ -- $ 18
Apr 13, 2019 $ 0.0919
+457.87%
$ -- $ 31
Apr 12, 2019 $ 0.0165
-75.10%
$ -- $ 8
Apr 11, 2019 $ 0.0662
+273.68%
$ -- $ 1
Apr 10, 2019 $ 0.0177
-1.64%
$ -- $ 0
Apr 9, 2019 $ 0.0177
-1.69%
$ -- $ 0
Apr 8, 2019 $ 0.018
-1.31%
$ -- $ 0
Apr 6, 2019 $ 0.129
-2.22%
$ -- $ 59
Apr 5, 2019 $ 0.132
+647.88%
$ -- $ 162
Apr 3, 2019 $ 0.135
+3.79%
$ -- $ 1
Apr 2, 2019 $ 0.13
+8.14%
$ -- $ 70
Apr 1, 2019 $ 0.12
+5.71%
$ -- $ 29
Mar 31, 2019 $ 0.114
+202.42%
$ -- $ 62
Mar 30, 2019 $ 0.0376
+1.01%
$ -- $ 10
Mar 29, 2019 $ 0.0373
+7.25%
$ -- $ 29
Mar 28, 2019 $ 0.0348
-68.69%
$ -- $ 5
Mar 27, 2019 $ 0.111
+3.89%
$ -- $ 38
Mar 26, 2019 $ 0.107
+296.67%
$ -- $ 11
Mar 25, 2019 $ 0.027
+78.48%
$ -- $ 5
Mar 24, 2019 $ 0.0151
-86.33%
$ -- $ 20
Mar 22, 2019 $ 0.0152
+0.92%
$ -- $ 0
Mar 21, 2019 $ 0.015
-2.84%
$ -- $ 18
Mar 20, 2019 $ 0.0155
+11.35%
$ -- $ 20
Mar 18, 2019 $ 0.014
-0.06%
$ -- $ 0.1
Mar 17, 2019 $ 0.014
-1.44%
$ -- $ 0
Mar 16, 2019 $ 0.0143
+0.06%
$ -- $ 1
Mar 12, 2019 $ 0.0135
+0.85%
$ -- $ 0
Mar 11, 2019 $ 0.0134
-72.02%
$ -- $ 1
Mar 9, 2019 $ 0.122
-0.96%
$ -- $ 12
Mar 8, 2019 $ 0.123
-0.05%
$ -- $ 13
Download