LogosCoin Historical Data

LSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 13 $ 0.0119
+27.94%
$ -- $ 68
May 6 $ 0.00931
-39.84%
$ -- $ 11
Apr 29 $ 0.0143
-3.08%
$ -- $ 0
Apr 22 $ 0.0125
-8.02%
$ -- $ 22
Apr 15 $ 0.0136
-84.47%
$ -- $ 88
Apr 8 $ 0.0921
+405.47%
$ -- $ 58
Apr 1 $ 0.129
+13.74%
$ -- $ 320
Mar 25 $ 0.114
+652.92%
$ -- $ 159
Mar 18 $ 0.0151
+8.17%
$ -- $ 58
Mar 11 $ 0.014
-70.66%
$ -- $ 2
Mar 4 $ 0.122
-0.98%
$ -- $ 27
Feb 25 $ 0.123
+157.34%
$ -- $ 1
Feb 18 $ 0.0477
-8.85%
$ -- $ 7
Download