Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogosCoin Historical Data

LSC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2019 $0.123
+147.78%
$-- $0
Mar 6, 2019 $0.0496
-59.64%
$-- $2
Mar 1, 2019 $0.123
+0.00%
$-- $0
Feb 28, 2019 $0.123
+155.80%
$-- $0
Feb 27, 2019 $0.0479
-2.09%
$-- $0
Feb 26, 2019 $0.049
-1.29%
$-- $0
Feb 25, 2019 $0.0496
+4.11%
$-- $0.1
Feb 24, 2019 $0.0477
-15.63%
$-- $0
Feb 23, 2019 $0.0565
+7.53%
$-- $7
Feb 22, 2019 $0.0526
+0.52%
$-- $0
Download