LogosCoin Historical Data

LSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.123
+147.78%
$ -- $ 0
Mar 6, 2019 $ 0.0496
-59.64%
$ -- $ 2
Mar 1, 2019 $ 0.123
+0.00%
$ -- $ 0
Feb 28, 2019 $ 0.123
+155.80%
$ -- $ 0
Feb 27, 2019 $ 0.0479
-2.09%
$ -- $ 0
Feb 26, 2019 $ 0.049
-1.29%
$ -- $ 0
Feb 25, 2019 $ 0.0496
+4.11%
$ -- $ 0.1
Feb 24, 2019 $ 0.0477
-15.63%
$ -- $ 0
Feb 23, 2019 $ 0.0565
+7.53%
$ -- $ 7
Feb 22, 2019 $ 0.0526
+0.52%
$ -- $ 0
Download