horse Historical Data

horse
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₅19
+0.00%
$ 1,897 $ 187
Mar 13, 12 PM $ 0.0₅194
-0.44%
$ 1,942 $ 188
Mar 13, 10 AM $ 0.0₅195
+0.08%
$ 1,948 $ 178
Mar 13, 5 AM $ 0.0₅193
-0.24%
$ 1,928 $ 174
Mar 13, 4 AM $ 0.0₅193
-0.26%
$ 1,933 $ 164
Mar 13, 3 AM $ 0.0₅194
+0.67%
$ 1,939 $ 126
Mar 13, 2 AM $ 0.0₅193
-0.68%
$ 1,926 $ 673
Mar 13, 1 AM $ 0.0₅194
+0.37%
$ 1,941 $ 639
Mar 13, 12 AM $ 0.0₅193
+2.14%
$ 1,934 $ 591
Mar 12, 11 PM $ 0.0₅189
+0.82%
$ 1,895 $ 544
Mar 12, 10 PM $ 0.0₅188
-0.36%
$ 1,878 $ 514
Mar 12, 9 PM $ 0.0₅188
+0.18%
$ 1,883 $ 497
Mar 12, 8 PM $ 0.0₅188
-0.38%
$ 1,881 $ 470
Mar 12, 7 PM $ 0.0₅189
+1.10%
$ 1,889 $ 433
Mar 12, 6 PM $ 0.0₅187
-0.47%
$ 1,867 $ 389
Mar 12, 5 PM $ 0.0₅188
-0.27%
$ 1,878 $ 353
Mar 12, 4 PM $ 0.0₅188
-0.11%
$ 1,885 $ 320
Mar 12, 3 PM $ 0.0₅189
+1.51%
$ 1,887 $ 280
Mar 12, 2 PM $ 0.0₅186
-0.94%
$ 1,861 $ 235
Mar 12, 1 PM $ 0.0₅188
+0.00%
$ 1,880 $ 199
Mar 12, 12 PM $ 0.0₅188
+0.19%
$ 1,879 $ 167
Mar 12, 11 AM $ 0.0₅189
+0.00%
$ 1,886 $ 91
Mar 12, 10 AM $ 0.0₅189
+0.79%
$ 1,885 $ 88
Mar 12, 9 AM $ 0.0₅187
+0.48%
$ 1,871 $ 52
Mar 12, 8 AM $ 0.0₅186
+0.16%
$ 1,864 $ 20
Jan 28, 8 AM $ 0.0₅274
+0.08%
$ 2,742 $ 469
Jan 28, 5 AM $ 0.0₅274
-0.05%
$ 2,744 $ 461
Jan 28, 4 AM $ 0.0₅274
-0.33%
$ 2,744 $ 435
Jan 28, 3 AM $ 0.0₅275
+0.19%
$ 2,751 $ 380
Jan 28, 2 AM $ 0.0₅275
-0.20%
$ 2,748 $ 1,050
Jan 28, 1 AM $ 0.0₅275
-0.48%
$ 2,755 $ 994
Jan 28, 12 AM $ 0.0₅277
-0.12%
$ 2,768 $ 939
Jan 27, 11 PM $ 0.0₅277
+0.26%
$ 2,771 $ 879
Jan 27, 10 PM $ 0.0₅277
+0.30%
$ 2,766 $ 821
Jan 27, 9 PM $ 0.0₅276
-0.11%
$ 2,759 $ 756
Jan 27, 8 PM $ 0.0₅276
+1.37%
$ 2,759 $ 659
Jan 27, 7 PM $ 0.0₅272
+0.63%
$ 2,723 $ 598
Jan 27, 6 PM $ 0.0₅271
+1.25%
$ 2,706 $ 508
Jan 27, 5 PM $ 0.0₅267
-2.11%
$ 2,670 $ 447
Jan 27, 4 PM $ 0.0₅273
+2.20%
$ 2,731 $ 407
Jan 27, 3 PM $ 0.0₅267
+0.25%
$ 2,670 $ 347
Jan 27, 2 PM $ 0.0₅266
+0.29%
$ 2,663 $ 304
Jan 27, 1 PM $ 0.0₅266
-0.15%
$ 2,656 $ 250
Jan 27, 12 PM $ 0.0₅266
+0.27%
$ 2,661 $ 187
Jan 27, 11 AM $ 0.0₅265
+0.49%
$ 2,653 $ 117
Jan 27, 10 AM $ 0.0₅264
-0.09%
$ 2,642 $ 50
Jan 27, 9 AM $ 0.0₅264
+0.00%
$ 2,644 $ 1
Nov 4, 8 AM $ 0.0₅319
+0.13%
$ -- $ 1,457
Nov 4, 7 AM $ 0.0₅319
-0.71%
$ -- $ 1,449
Nov 4, 6 AM $ 0.0₅321
+0.33%
$ -- $ 1,365
Download