Vitalik6900 Historical Data

VITALIK6900
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000654
-59.12%
$ 654,288 $ 5 million
Jan 11, 3 PM $ 0.00161
-0.30%
$ 1.61 million $ 4.97 million
Jan 11, 2 PM $ 0.00161
-37.68%
$ 1.61 million $ 4.91 million
Jan 11, 1 PM $ 0.00254
+8.70%
$ 2.54 million $ 4.72 million
Jan 11, 12 PM $ 0.00227
-11.00%
$ 2.27 million $ 4.52 million
Jan 11, 11 AM $ 0.00251
-3.15%
$ 2.51 million $ 4.3 million
Jan 11, 10 AM $ 0.00273
+60.93%
$ 2.64 million $ 4.05 million
Jan 11, 9 AM $ 0.00174
+5.95%
$ 1.74 million $ 3.82 million
Jan 11, 8 AM $ 0.00161
-17.86%
$ 1.61 million $ 3.66 million
Jan 11, 7 AM $ 0.00196
-26.16%
$ 1.96 million $ 3.54 million
Jan 11, 6 AM $ 0.00263
+25.67%
$ 2.61 million $ 3.47 million
Jan 11, 5 AM $ 0.0021
-3.94%
$ 2.1 million $ 3.41 million
Jan 11, 4 AM $ 0.00217
+10.20%
$ 2.17 million $ 3.34 million
Jan 10, 10 PM $ 0.00129
+10.53%
$ -- $ 2.59 million
Jan 10, 8 PM $ 0.00105
-1.92%
$ -- $ 2.09 million
Jan 10, 7 PM $ 0.00108
+13.14%
$ -- $ 2.04 million
Jan 10, 6 PM $ 0.000891
+33.91%
$ -- $ 1.81 million
Jan 10, 5 PM $ 0.000638
-10.16%
$ -- $ 1.68 million
Jan 10, 4 PM $ 0.000665
+20.47%
$ -- $ 1.54 million
Jan 10, 3 PM $ 0.000554
+6.66%
$ -- $ 1.4 million
Jan 10, 9 AM $ 0.000327
+0.31%
$ -- $ 702,207
Jan 10, 4 AM $ 0.000321
+0.00%
$ -- $ 296,082
Download