AirJIT Historical Data

JIT
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.322
+4.37%
$-- $134,393
Aug 26, 2026 $0.31
+4.84%
$-- $127,235
Aug 25, 2026 $0.297
+11.63%
$-- $144,254
Aug 24, 2026 $0.265
-2.34%
$-- $98,507
Aug 23, 2026 $0.277
+4.92%
$-- $193,535
Aug 22, 2026 $0.252
+13.02%
$-- $198,907
Aug 21, 2026 $0.223
+0.76%
$-- $312,926
Aug 20, 2026 $0.222
-3.33%
$-- $368,418
Aug 19, 2026 $0.231
+5.73%
$-- $356,997
Aug 18, 2026 $0.228
+1.28%
$-- $362,971
Aug 17, 2026 $0.218
+26.18%
$-- $468,251
Aug 16, 2026 $0.173
-24.49%
$-- $649,943
Aug 15, 2026 $0.226
+2.82%
$-- $568,520
Aug 14, 2026 $0.213
-11.69%
$-- $352,945
Aug 13, 2026 $0.232
+1.36%
$-- $88,948
Aug 12, 2026 $0.222
+17.23%
$-- $203,287
Aug 11, 2026 $0.191
+37.97%
$-- $215,601
Aug 10, 2026 $0.133
+54.48%
$-- $204,128
Aug 9, 2026 $0.0884
+54.18%
$-- $160,713
Aug 8, 2026 $0.0574
+70.09%
$-- $172,316
Aug 7, 2026 $0.0337
+32.97%
$-- $93,136
Aug 6, 2026 $0.0254
+16.37%
$-- $64,128
Aug 5, 2026 $0.0218
+8.43%
$-- $31,291
Aug 4, 2026 $0.0201
+576.83T%
$-- $9,067
Aug 3, 2026 $0.0₁₄349
+0.17%
$-- $0
Aug 1, 2026 $0.0₁₄315
-9.45%
$-- $0.0₁₀1
Download