AirJIT Historical Data

JIT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $0.0218
+0.20%
$-- $26,943
Aug 5, 4 PM $0.0217
+0.00%
$-- $25,931
Aug 5, 3 PM $0.0217
+0.24%
$-- $25,749
Aug 5, 2 PM $0.0217
-0.05%
$-- $25,459
Aug 5, 1 PM $0.0217
+2.30%
$-- $25,038
Aug 5, 12 PM $0.0212
+5.01%
$-- $19,944
Aug 5, 11 AM $0.0202
+0.06%
$-- $10,874
Aug 5, 10 AM $0.0202
-0.02%
$-- $10,923
Aug 5, 9 AM $0.0202
-0.04%
$-- $11,133
Aug 5, 8 AM $0.0202
+0.06%
$-- $11,039
Aug 5, 7 AM $0.0202
+0.24%
$-- $10,906
Aug 5, 5 AM $0.0201
+0.06%
$-- $9,987
Aug 5, 4 AM $0.0201
+0.04%
$-- $9,612
Aug 5, 3 AM $0.0201
-0.05%
$-- $9,173
Aug 5, 2 AM $0.0201
-0.02%
$-- $9,187
Aug 5, 1 AM $0.0201
+0.02%
$-- $9,227
Aug 5, 12 AM $0.0201
-0.05%
$-- $9,244
Aug 4, 11 PM $0.0201
-0.04%
$-- $9,067
Aug 4, 4 PM $0.0201
+0.17%
$-- $12,900
Aug 4, 3 PM $0.0201
+0.01%
$-- $12,566
Aug 4, 2 PM $0.0201
+0.02%
$-- $12,100
Aug 4, 1 PM $0.0201
-0.02%
$-- $13,126
Aug 4, 12 PM $0.0201
+0.03%
$-- $13,167
Aug 4, 11 AM $0.0201
+0.04%
$-- $13,060
Aug 4, 10 AM $0.0201
+0.03%
$-- $13,061
Aug 4, 9 AM $0.0201
-0.03%
$-- $13,039
Aug 4, 8 AM $0.0201
+0.02%
$-- $13,352
Aug 4, 5 AM $0.0₁₄348
+0.00%
$-- $0
Aug 4, 4 AM $0.0₁₄349
+0.40%
$-- $0
Aug 4, 3 AM $0.0₁₄349
+0.34%
$-- $0
Aug 4, 2 AM $0.0₁₄349
+0.32%
$-- $0
Aug 4, 1 AM $0.0₁₄349
+0.26%
$-- $0
Aug 4, 12 AM $0.0₁₄349
+0.14%
$-- $0
Aug 3, 11 PM $0.0₁₄349
+0.03%
$-- $0
Aug 3, 10 PM $0.0₁₄349
-0.03%
$-- $0
Aug 3, 9 PM $0.0₁₄349
+0.06%
$-- $0
Aug 3, 8 PM $0.0₁₄349
+0.00%
$-- $0
Aug 3, 7 PM $0.0₁₄349
-0.06%
$-- $0
Aug 3, 6 PM $0.0₁₄349
-0.03%
$-- $0
Aug 3, 3 PM $0.0₁₄349
+0.20%
$-- $0
Aug 3, 2 PM $0.0₁₄349
+0.03%
$-- $0.0₈1
Aug 3, 1 PM $0.0₁₄348
-0.06%
$-- $0.0₈1
Aug 3, 12 PM $0.0₁₄348
+0.00%
$-- $0.0₈1
Aug 3, 11 AM $0.0₁₄348
+0.00%
$-- $0.0₈1
Aug 3, 10 AM $0.0₁₄348
-0.34%
$-- $0
Aug 3, 9 AM $0.0₁₄348
-0.03%
$-- $0
Aug 3, 8 AM $0.0₁₄348
+0.03%
$-- $0
Aug 3, 6 AM $0.0₁₄348
+0.03%
$-- $0
Aug 3, 5 AM $0.0₁₄348
+0.03%
$-- $0
Aug 1, 11 AM $0.0₁₄315
+0.00%
$-- $0.0₁₀1