AirJIT Historical Data

JIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.271
+3.79%
$-- $257,992
Aug 23, 6 AM $0.27
+1.57%
$-- $265,812
Aug 23, 5 AM $0.261
-4.80%
$-- $251,403
Aug 23, 4 AM $0.273
+2.63%
$-- $251,384
Aug 23, 3 AM $0.274
+2.66%
$-- $247,946
Aug 23, 2 AM $0.271
+0.49%
$-- $236,660
Aug 23, 1 AM $0.271
+1.13%
$-- $227,901
Aug 23, 12 AM $0.262
-0.69%
$-- $214,207
Aug 22, 11 PM $0.252
-1.51%
$-- $198,907
Aug 22, 10 PM $0.264
+0.06%
$-- $194,004
Aug 22, 9 PM $0.256
+0.00%
$-- $182,504
Aug 22, 8 PM $0.247
-3.63%
$-- $174,342
Aug 22, 7 PM $0.261
+4.35%
$-- $180,619
Aug 22, 6 PM $0.251
-2.11%
$-- $159,132
Aug 22, 5 PM $0.251
+2.73%
$-- $146,825
Aug 22, 4 PM $0.251
+0.92%
$-- $136,567
Aug 22, 3 PM $0.244
-2.98%
$-- $118,482
Aug 22, 2 PM $0.244
+0.00%
$-- $105,130
Aug 22, 1 PM $0.251
+3.98%
$-- $142,674
Aug 22, 12 PM $0.245
+3.96%
$-- $145,943
Aug 22, 11 AM $0.244
+5.97%
$-- $155,422
Aug 22, 10 AM $0.236
+4.38%
$-- $149,247
Aug 22, 9 AM $0.226
+1.48%
$-- $140,326
Aug 22, 8 AM $0.221
+1.25%
$-- $140,276
Aug 22, 7 AM $0.223
-0.01%
$-- $141,069
Aug 21, 3 PM $0.223
+0.00%
$-- $312,926
Aug 21, 2 PM $0.23
+3.43%
$-- $310,774
Aug 21, 1 PM $0.223
+1.84%
$-- $297,927
Aug 21, 12 PM $0.225
-1.47%
$-- $317,078
Aug 21, 11 AM $0.223
+1.05%
$-- $312,814
Aug 21, 10 AM $0.218
-1.18%
$-- $304,785
Aug 21, 9 AM $0.219
+2.57%
$-- $327,826
Aug 21, 8 AM $0.22
+4.41%
$-- $317,278
Aug 21, 7 AM $0.215
-3.17%
$-- $311,760
Aug 21, 6 AM $0.217
+3.14%
$-- $336,642
Aug 21, 5 AM $0.212
-0.53%
$-- $333,098
Aug 21, 4 AM $0.211
+0.22%
$-- $333,071
Aug 21, 3 AM $0.216
+1.24%
$-- $359,882
Aug 21, 2 AM $0.209
-1.23%
$-- $343,977
Aug 21, 1 AM $0.22
+2.18%
$-- $362,647
Aug 21, 12 AM $0.222
+0.35%
$-- $373,321
Aug 20, 11 PM $0.222
+1.97%
$-- $368,418
Aug 20, 10 PM $0.219
+1.73%
$-- $372,565
Aug 20, 9 PM $0.212
-5.31%
$-- $361,502
Aug 20, 8 PM $0.226
-1.92%
$-- $353,630
Aug 20, 7 PM $0.229
+2.22%
$-- $364,219
Aug 20, 6 PM $0.22
+0.65%
$-- $351,353
Aug 20, 5 PM $0.224
+0.26%
$-- $380,856
Aug 20, 4 PM $0.219
+0.00%
$-- $404,940
Aug 20, 3 PM $0.222
+1.03%
$-- $413,085