AirJIT Historical Data

JIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.218
+1.40%
$-- $427,419
Aug 20, 1 PM $0.22
-2.31%
$-- $418,866
Aug 20, 12 PM $0.219
-2.06%
$-- $397,729
Aug 20, 11 AM $0.217
+0.66%
$-- $381,221
Aug 20, 10 AM $0.218
+1.67%
$-- $376,772
Aug 20, 9 AM $0.218
+1.62%
$-- $385,268
Aug 20, 8 AM $0.216
+1.94%
$-- $400,987
Aug 20, 7 AM $0.214
+3.68%
$-- $407,929
Aug 20, 6 AM $0.205
-3.89%
$-- $378,123
Aug 20, 5 AM $0.21
-1.34%
$-- $360,203
Aug 20, 4 AM $0.216
-2.41%
$-- $351,848
Aug 20, 3 AM $0.226
+3.18%
$-- $367,382
Aug 20, 2 AM $0.224
+0.95%
$-- $377,314
Aug 20, 1 AM $0.219
-2.77%
$-- $351,517
Aug 20, 12 AM $0.228
-0.64%
$-- $359,787
Aug 19, 11 PM $0.231
+3.95%
$-- $356,997
Aug 19, 10 PM $0.228
-2.43%
$-- $347,674
Aug 19, 9 PM $0.236
+0.00%
$-- $380,243
Aug 19, 8 PM $0.229
+3.75%
$-- $377,487
Aug 19, 7 PM $0.227
+2.26%
$-- $375,274
Aug 19, 6 PM $0.214
-5.30%
$-- $357,462
Aug 19, 5 PM $0.224
-0.16%
$-- $338,615
Aug 19, 4 PM $0.214
+0.15%
$-- $325,016
Aug 19, 3 PM $0.215
-1.19%
$-- $327,280
Aug 19, 1 PM $0.227
+0.00%
$-- $361,135
Aug 19, 12 PM $0.216
-1.38%
$-- $352,682
Aug 19, 11 AM $0.226
+0.00%
$-- $382,225
Aug 19, 10 AM $0.22
+2.35%
$-- $375,808
Aug 19, 9 AM $0.221
+1.06%
$-- $365,982
Aug 19, 8 AM $0.215
+0.54%
$-- $342,859
Aug 19, 7 AM $0.222
+4.38%
$-- $351,855
Aug 19, 5 AM $0.216
+0.00%
$-- $354,621
Aug 19, 4 AM $0.219
-3.43%
$-- $361,082
Aug 19, 3 AM $0.218
-1.06%
$-- $353,274
Aug 19, 2 AM $0.22
+1.48%
$-- $351,494
Aug 19, 1 AM $0.224
+3.91%
$-- $354,356
Aug 19, 12 AM $0.22
+0.40%
$-- $362,698
Aug 18, 11 PM $0.228
+0.79%
$-- $362,971
Aug 18, 10 PM $0.226
-1.94%
$-- $352,400
Aug 18, 9 PM $0.229
-1.04%
$-- $326,528
Aug 18, 8 PM $0.238
+2.39%
$-- $328,734
Aug 18, 7 PM $0.228
-0.66%
$-- $324,572
Aug 18, 6 PM $0.227
-0.13%
$-- $327,376
Aug 18, 5 PM $0.237
+2.76%
$-- $357,516
Aug 18, 4 PM $0.236
+3.80%
$-- $353,374
Aug 18, 3 PM $0.224
+0.78%
$-- $357,302
Aug 18, 2 PM $0.222
-2.23%
$-- $367,003
Aug 18, 1 PM $0.229
+3.95%
$-- $393,324
Aug 18, 12 PM $0.225
+0.74%
$-- $404,625
Aug 18, 11 AM $0.218
-0.24%
$-- $418,919