AirJIT Historical Data

JIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.219
+5.61%
$-- $435,505
Aug 18, 9 AM $0.212
+2.64%
$-- $455,077
Aug 18, 8 AM $0.214
-0.35%
$-- $462,613
Aug 18, 7 AM $0.214
+2.74%
$-- $500,222
Aug 18, 6 AM $0.212
-0.74%
$-- $530,215
Aug 18, 4 AM $0.213
-1.57%
$-- $549,428
Aug 18, 3 AM $0.219
+0.99%
$-- $515,380
Aug 18, 2 AM $0.227
+6.80%
$-- $517,646
Aug 18, 1 AM $0.222
+2.14%
$-- $492,700
Aug 18, 12 AM $0.226
+0.52%
$-- $496,475
Aug 17, 11 PM $0.218
-4.27%
$-- $468,251
Aug 17, 10 PM $0.225
+0.84%
$-- $484,349
Aug 17, 9 PM $0.219
+0.00%
$-- $481,848
Aug 17, 8 PM $0.222
+5.31%
$-- $492,699
Aug 17, 7 PM $0.216
+2.09%
$-- $487,567
Aug 17, 6 PM $0.215
-1.16%
$-- $493,594
Aug 17, 5 PM $0.219
+2.13%
$-- $469,864
Aug 17, 4 PM $0.219
-0.05%
$-- $487,300
Aug 17, 3 PM $0.215
+4.31%
$-- $486,736
Aug 17, 2 PM $0.21
+2.94%
$-- $477,167
Aug 17, 1 PM $0.2
+4.62%
$-- $475,391
Aug 17, 12 PM $0.193
+1.68%
$-- $473,717
Aug 17, 11 AM $0.188
+4.07%
$-- $478,603
Aug 17, 10 AM $0.18
-0.40%
$-- $481,614
Aug 17, 9 AM $0.183
+0.63%
$-- $484,870
Aug 17, 8 AM $0.18
+2.34%
$-- $481,452
Aug 17, 7 AM $0.173
+4.81%
$-- $483,416
Aug 17, 6 AM $0.16
+5.86%
$-- $473,627
Aug 17, 5 AM $0.148
+0.00%
$-- $441,718
Aug 17, 12 AM $0.172
+0.00%
$-- $656,144
Aug 16, 11 PM $0.173
-0.85%
$-- $649,943
Aug 16, 10 PM $0.176
-1.08%
$-- $640,493
Aug 16, 9 PM $0.178
-1.39%
$-- $637,142
Aug 16, 8 PM $0.181
-0.88%
$-- $644,244
Aug 16, 7 PM $0.183
-1.12%
$-- $620,653
Aug 16, 6 PM $0.187
+0.00%
$-- $598,225
Aug 16, 5 PM $0.187
-1.63%
$-- $617,086
Aug 16, 4 PM $0.191
-1.82%
$-- $619,384
Aug 16, 3 PM $0.196
-1.92%
$-- $587,875
Aug 16, 2 PM $0.201
-1.07%
$-- $575,727
Aug 16, 1 PM $0.205
-0.31%
$-- $546,635
Aug 16, 12 PM $0.213
+4.77%
$-- $543,119
Aug 16, 11 AM $0.202
+0.00%
$-- $518,765
Aug 16, 10 AM $0.204
+1.72%
$-- $525,396
Aug 16, 9 AM $0.204
+0.04%
$-- $526,586
Aug 16, 8 AM $0.199
-6.93%
$-- $508,749
Aug 16, 7 AM $0.221
+0.56%
$-- $517,164
Aug 16, 6 AM $0.215
+0.00%
$-- $500,826
Aug 16, 5 AM $0.217
-2.96%
$-- $510,603
Aug 16, 4 AM $0.221
-1.44%
$-- $523,680