AirJIT Historical Data

JIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.215
-0.90%
$-- $493,699
Aug 16, 2 AM $0.22
-0.61%
$-- $515,153
Aug 16, 1 AM $0.224
+1.61%
$-- $504,167
Aug 16, 12 AM $0.217
-5.26%
$-- $510,833
Aug 15, 11 PM $0.226
-0.55%
$-- $568,520
Aug 15, 10 PM $0.225
-0.75%
$-- $585,519
Aug 15, 9 PM $0.223
-3.21%
$-- $590,316
Aug 15, 8 PM $0.228
+0.56%
$-- $596,174
Aug 15, 7 PM $0.229
+0.00%
$-- $653,765
Aug 15, 6 PM $0.236
+4.08%
$-- $664,902
Aug 15, 5 PM $0.228
+4.87%
$-- $687,114
Aug 15, 4 PM $0.218
-0.86%
$-- $683,542
Aug 15, 3 PM $0.224
+1.51%
$-- $664,893
Aug 15, 2 PM $0.214
+2.94%
$-- $629,049
Aug 15, 1 PM $0.205
+0.68%
$-- $610,632
Aug 15, 12 PM $0.206
-4.84%
$-- $602,860
Aug 15, 11 AM $0.213
+0.40%
$-- $598,094
Aug 15, 10 AM $0.212
+2.07%
$-- $561,689
Aug 15, 9 AM $0.213
+2.29%
$-- $572,066
Aug 15, 8 AM $0.208
-0.64%
$-- $521,494
Aug 15, 7 AM $0.214
-0.83%
$-- $538,326
Aug 15, 6 AM $0.217
+2.85%
$-- $544,969
Aug 15, 5 AM $0.211
-3.35%
$-- $507,403
Aug 15, 4 AM $0.217
+0.00%
$-- $493,537
Aug 15, 3 AM $0.219
+0.38%
$-- $493,793
Aug 15, 2 AM $0.218
-3.13%
$-- $454,709
Aug 15, 1 AM $0.217
+1.89%
$-- $424,842
Aug 15, 12 AM $0.212
-3.30%
$-- $392,383
Aug 14, 11 PM $0.213
+0.55%
$-- $352,945
Aug 14, 10 PM $0.22
+6.13%
$-- $338,005
Aug 14, 9 PM $0.198
-1.27%
$-- $279,736
Aug 14, 8 PM $0.201
-10.41%
$-- $251,795
Aug 14, 7 PM $0.227
+2.06%
$-- $194,608
Aug 14, 6 PM $0.224
-0.75%
$-- $177,071
Aug 14, 5 PM $0.225
-5.55%
$-- $136,881
Aug 14, 2 PM $0.228
-0.48%
$-- $103,124
Aug 14, 1 PM $0.232
-2.02%
$-- $100,486
Aug 14, 12 PM $0.242
+2.15%
$-- $93,718
Aug 14, 11 AM $0.243
+3.21%
$-- $83,834
Aug 14, 10 AM $0.244
+5.33%
$-- $77,567
Aug 14, 9 AM $0.244
+2.89%
$-- $53,102
Aug 14, 8 AM $0.245
+0.85%
$-- $48,459
Aug 14, 7 AM $0.241
+0.15%
$-- $30,519
Aug 14, 6 AM $0.242
+0.39%
$-- $8,176
Aug 13, 6 AM $0.232
-3.22%
$-- $88,948
Aug 13, 5 AM $0.233
+4.71%
$-- $95,067
Aug 13, 4 AM $0.23
+1.16%
$-- $88,467
Aug 13, 3 AM $0.23
+0.70%
$-- $72,967
Aug 12, 12 PM $0.222
-0.93%
$-- $203,287
Aug 12, 11 AM $0.218
-2.02%
$-- $203,401