AirJIT Historical Data

JIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.22
-1.32%
$-- $210,941
Aug 12, 9 AM $0.217
-2.00%
$-- $212,097
Aug 12, 8 AM $0.216
-0.85%
$-- $215,418
Aug 12, 7 AM $0.215
+1.64%
$-- $214,331
Aug 12, 6 AM $0.211
+2.40%
$-- $213,233
Aug 12, 5 AM $0.197
-4.25%
$-- $204,100
Aug 12, 4 AM $0.195
+0.00%
$-- $209,781
Aug 12, 3 AM $0.196
-0.35%
$-- $211,381
Aug 12, 2 AM $0.195
-0.61%
$-- $213,278
Aug 12, 1 AM $0.194
+0.41%
$-- $210,784
Aug 12, 12 AM $0.188
-0.64%
$-- $206,531
Aug 11, 11 PM $0.191
+4.61%
$-- $215,601
Aug 11, 10 PM $0.186
-1.15%
$-- $213,362
Aug 11, 9 PM $0.19
+5.41%
$-- $223,510
Aug 11, 8 PM $0.175
-0.60%
$-- $210,007
Aug 11, 7 PM $0.178
+1.61%
$-- $218,442
Aug 11, 6 PM $0.174
-0.36%
$-- $221,301
Aug 11, 5 PM $0.169
+0.07%
$-- $216,186
Aug 11, 4 PM $0.166
-1.66%
$-- $220,479
Aug 11, 3 PM $0.169
+0.66%
$-- $223,851
Aug 11, 2 PM $0.165
-2.09%
$-- $225,066
Aug 11, 1 PM $0.158
-1.31%
$-- $218,665
Aug 11, 12 PM $0.154
-2.86%
$-- $214,947
Aug 11, 11 AM $0.158
-1.00%
$-- $229,761
Aug 11, 10 AM $0.155
-1.31%
$-- $228,634
Aug 11, 9 AM $0.155
+3.13%
$-- $229,804
Aug 11, 8 AM $0.152
-1.90%
$-- $216,418
Aug 11, 7 AM $0.155
+4.89%
$-- $222,163
Aug 11, 6 AM $0.147
-5.69%
$-- $211,876
Aug 11, 5 AM $0.154
+6.37%
$-- $215,852
Aug 11, 4 AM $0.148
+0.72%
$-- $206,361
Aug 11, 3 AM $0.141
-2.83%
$-- $203,438
Aug 11, 2 AM $0.138
-6.35%
$-- $202,728
Aug 11, 1 AM $0.145
+4.90%
$-- $217,195
Aug 11, 12 AM $0.137
-1.54%
$-- $211,298
Aug 10, 11 PM $0.133
+0.66%
$-- $204,128
Aug 10, 10 PM $0.139
+1.72%
$-- $212,035
Aug 10, 9 PM $0.135
+1.60%
$-- $206,591
Aug 10, 8 PM $0.128
+0.21%
$-- $202,175
Aug 10, 7 PM $0.127
+2.76%
$-- $193,775
Aug 10, 6 PM $0.12
-3.00%
$-- $182,507
Aug 10, 5 PM $0.124
+4.31%
$-- $190,964
Aug 10, 4 PM $0.118
+3.48%
$-- $183,067
Aug 10, 3 PM $0.112
+1.49%
$-- $172,853
Aug 10, 2 PM $0.111
-0.47%
$-- $166,297
Aug 10, 1 PM $0.108
-0.34%
$-- $166,970
Aug 10, 12 PM $0.108
+4.95%
$-- $173,806
Aug 10, 11 AM $0.104
+2.53%
$-- $163,516
Aug 10, 10 AM $0.102
+0.02%
$-- $161,872
Aug 10, 9 AM $0.102
+0.00%
$-- $164,039