AirJIT Historical Data

JIT
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.322
+0.00%
$-- $134,393
Aug 27, 2 PM $0.322
+0.00%
$-- $132,952
Aug 27, 1 PM $0.324
-0.50%
$-- $136,626
Aug 27, 12 PM $0.319
+0.00%
$-- $138,058
Aug 27, 11 AM $0.32
+0.00%
$-- $139,525
Aug 27, 10 AM $0.317
-1.51%
$-- $136,600
Aug 27, 9 AM $0.319
-0.06%
$-- $144,447
Aug 27, 8 AM $0.319
+1.54%
$-- $144,053
Aug 27, 7 AM $0.316
+0.51%
$-- $139,769
Aug 27, 6 AM $0.312
-0.89%
$-- $137,593
Aug 27, 5 AM $0.312
-1.29%
$-- $132,152
Aug 27, 4 AM $0.316
-1.54%
$-- $130,769
Aug 27, 3 AM $0.318
-0.20%
$-- $126,782
Aug 27, 2 AM $0.31
-1.57%
$-- $117,281
Aug 27, 1 AM $0.317
+1.95%
$-- $125,842
Aug 27, 12 AM $0.309
+0.19%
$-- $119,862
Aug 26, 11 PM $0.311
+0.94%
$-- $122,205
Aug 26, 10 PM $0.31
-0.19%
$-- $127,235
Aug 26, 9 PM $0.31
+0.00%
$-- $130,245
Aug 26, 8 PM $0.314
+0.25%
$-- $133,900
Aug 26, 7 PM $0.314
+2.18%
$-- $136,027
Aug 26, 6 PM $0.307
-0.55%
$-- $131,375
Aug 26, 5 PM $0.311
+1.09%
$-- $131,608
Aug 26, 4 PM $0.305
+1.60%
$-- $138,130
Aug 26, 2 PM $0.306
-1.24%
$-- $143,282
Aug 26, 1 PM $0.306
+0.61%
$-- $142,795
Aug 26, 12 PM $0.309
+1.41%
$-- $150,993
Aug 26, 11 AM $0.31
+1.46%
$-- $151,443
Aug 26, 10 AM $0.308
+2.17%
$-- $154,346
Aug 26, 9 AM $0.302
+0.75%
$-- $156,763
Aug 26, 7 AM $0.302
+0.00%
$-- $171,096
Aug 26, 6 AM $0.302
+0.76%
$-- $169,592
Aug 26, 5 AM $0.302
+0.00%
$-- $172,482
Aug 26, 4 AM $0.298
+0.00%
$-- $179,536
Aug 26, 3 AM $0.297
+0.04%
$-- $177,116
Aug 26, 2 AM $0.297
-0.46%
$-- $176,028
Aug 26, 1 AM $0.29
-1.61%
$-- $162,130
Aug 26, 12 AM $0.294
-0.40%
$-- $157,090
Aug 25, 11 PM $0.301
+0.89%
$-- $153,111
Aug 25, 10 PM $0.297
+0.11%
$-- $144,254
Aug 25, 9 PM $0.297
+0.02%
$-- $136,353
Aug 25, 8 PM $0.295
+0.38%
$-- $129,298
Aug 25, 7 PM $0.298
-1.35%
$-- $125,598
Aug 25, 6 PM $0.302
+1.09%
$-- $116,459
Aug 25, 5 PM $0.3
-0.39%
$-- $106,990
Aug 25, 4 PM $0.302
+1.47%
$-- $95,726
Aug 25, 3 PM $0.3
-0.09%
$-- $90,432
Aug 25, 2 PM $0.298
+0.00%
$-- $88,021
Aug 25, 1 PM $0.299
+4.14%
$-- $85,487
Aug 25, 12 PM $0.291
+1.77%
$-- $81,027
Download