Rheix Historical Data

RHX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₅25
-9.93%
$-- $70
Jan 2025 $0.0₅29
-73.57%
$2,232 $1,353
Dec 2024 $0.0₅387
+99.48%
$5,539 $1,904
Nov 2024 $0.0₅281
+290.28%
$1,560 $463
Oct 2024 $0.0₆73
-27.72%
$579 $130
Sep 2024 $0.0₅101
-24.06%
$812 $122
Aug 2024 $0.0₅133
-37.31%
$1,069 $452
Jul 2024 $0.0₅281
-28.41%
$2,241 $260
Jun 2024 $0.0₅393
-21.00%
$2,740 $577
May 2024 $0.0₅497
-58.66%
$2,985 $461
Download