Rheix Historical Data

RHX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅25
-9.93%
$ -- $ 70
Jan 2025 $ 0.0₅29
-73.57%
$ 2,232 $ 1,353
Dec 2024 $ 0.0₅387
+99.48%
$ 5,539 $ 1,904
Nov 2024 $ 0.0₅281
+290.28%
$ 1,560 $ 463
Oct 2024 $ 0.0₆73
-27.72%
$ 579 $ 130
Sep 2024 $ 0.0₅101
-24.06%
$ 812 $ 122
Aug 2024 $ 0.0₅133
-37.31%
$ 1,069 $ 452
Jul 2024 $ 0.0₅281
-28.41%
$ 2,241 $ 260
Jun 2024 $ 0.0₅393
-21.00%
$ 2,740 $ 577
May 2024 $ 0.0₅497
-58.66%
$ 2,985 $ 461
Download