Rheix Historical Data

RHX
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₅25
+2.19%
$-- $40
Jan 27 $0.0₅245
-18.76%
$1,970 $168
Jan 20 $0.0₅317
-4.11%
$2,430 $98
Jan 13 $0.0₅34
+0.84%
$2,666 $137
Jan 6 $0.0₅352
-21.41%
$2,707 $499
Dec 30 $0.0₅334
-52.42%
$3,601 $2,165
Dec 23 $0.0₅145
-17.14%
$2,291 $53
Dec 16 $0.0₅174
-18.31%
$1,407 $30
Dec 9 $0.0₅232
-17.14%
$1,712 $39
Dec 2 $0.0₅171
-5.52%
$2,251 $48
Nov 25 $0.0₅181
-8.59%
$1,463 $190
Nov 18 $0.0₅214
+69.84%
$1,592 $82
Nov 11 $0.0₅129
-14.57%
$1,013 $43
Nov 4 $0.0₆88
+0.00%
$1,206 $63
Oct 28 $0.0₆88
+2.33%
$707 $38
Oct 21 $0.0₆87
-41.22%
$691 $40
Oct 14 $0.0₅148
+22.31%
$1,190 $33
Oct 7 $0.0₅101
-0.98%
$973 $15
Sep 30 $0.0₅102
+0.00%
$820 $22
Sep 23 $0.0₅101
+1.00%
$820 $20
Sep 16 $0.0₅105
-3.67%
$804 $17
Sep 9 $0.0₅112
-8.20%
$876 $22
Sep 2 $0.0₅129
-3.73%
$965 $42
Aug 26 $0.0₅133
-14.19%
$1,069 $25
Aug 19 $0.0₅14
-14.63%
$1,246 $309
Aug 12 $0.0₅17
-42.94%
$1,318 $34
Aug 5 $0.0₅188
-7.19%
$2,397 $47
Jul 29 $0.0₅21
-24.22%
$1,631 $27
Jul 22 $0.0₅357
+20.04%
$2,183 $22
Jul 15 $0.0₅292
-13.02%
$2,825 $30
Jul 8 $0.0₅341
+1.88%
$2,601 $92
Jul 1 $0.0₅347
-11.60%
$2,412 $65
Jun 24 $0.0₅451
+6.30%
$2,740 $128
Jun 17 $0.0₅517
+12.60%
$-- $34
Jun 10 $0.0₅441
-22.90%
$2,999 $119
Jun 3 $0.0₅57
+7.38%
$3,607 $219
May 27 $0.0₅531
-19.24%
$3,224 $134
May 20 $0.0₅681
-22.07%
$3,837 $188
May 13 $0.0₅967
-19.56%
$5,023 $128
Download