Coinranking
Rheix Historical Data
RHX
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.0₆86 | -1.15% |
| Oct 26, 2024 | $ 0.0₆87 | +6.10% |
| Oct 25, 2024 | $ 0.0₆82 | -5.75% |
| Oct 24, 2024 | $ 0.0₆87 | -8.42% |
| Oct 23, 2024 | $ 0.0₆95 | -9.52% |
| Oct 22, 2024 | $ 0.0₅105 | -26.57% |
| Oct 21, 2024 | $ 0.0₅143 | -3.38% |
| Oct 20, 2024 | $ 0.0₅148 | +0.00% |
| Oct 19, 2024 | $ 0.0₅148 | +1.37% |
| Oct 18, 2024 | $ 0.0₅146 | -0.01% |
| Oct 17, 2024 | $ 0.0₅146 | +4.30% |
| Oct 16, 2024 | $ 0.0₅14 | +15.69% |
| Oct 15, 2024 | $ 0.0₅121 | -0.82% |
| Oct 14, 2024 | $ 0.0₅122 | +0.83% |
| Oct 13, 2024 | $ 0.0₅121 | +19.80% |
| Oct 12, 2024 | $ 0.0₅101 | -0.98% |
| Oct 11, 2024 | $ 0.0₅102 | +0.00% |
| Oct 10, 2024 | $ 0.0₅102 | +0.00% |
| Oct 9, 2024 | $ 0.0₅102 | +0.00% |
| Oct 8, 2024 | $ 0.0₅102 | +0.00% |
| Oct 7, 2024 | $ 0.0₅102 | +0.00% |
| Oct 6, 2024 | $ 0.0₅102 | +0.00% |
| Oct 5, 2024 | $ 0.0₅102 | +0.00% |
| Oct 4, 2024 | $ 0.0₅102 | -0.97% |
| Oct 3, 2024 | $ 0.0₅103 | +0.98% |
| Oct 2, 2024 | $ 0.0₅102 | +0.99% |
| Oct 1, 2024 | $ 0.0₅101 | +0.00% |
| Sep 30, 2024 | $ 0.0₅101 | -0.98% |
| Sep 29, 2024 | $ 0.0₅102 | +0.99% |
| Sep 28, 2024 | $ 0.0₅101 | -0.98% |
| Sep 27, 2024 | $ 0.0₅102 | +0.99% |
| Sep 26, 2024 | $ 0.0₅101 | +0.00% |
| Sep 25, 2024 | $ 0.0₅101 | +1.00% |
| Sep 24, 2024 | $ 0.0₅1 | -0.99% |
| Sep 23, 2024 | $ 0.0₅101 | +1.00% |
| Sep 22, 2024 | $ 0.0₅1 | -4.76% |
| Sep 21, 2024 | $ 0.0₅105 | +0.00% |
| Sep 20, 2024 | $ 0.0₅105 | +0.00% |
| Sep 19, 2024 | $ 0.0₅105 | +0.00% |
| Sep 18, 2024 | $ 0.0₅105 | +0.96% |
| Sep 17, 2024 | $ 0.0₅104 | -4.59% |
| Sep 16, 2024 | $ 0.0₅109 | +0.00% |
| Sep 15, 2024 | $ 0.0₅109 | -2.68% |
| Sep 14, 2024 | $ 0.0₅112 | -4.27% |
| Sep 13, 2024 | $ 0.0₅117 | -0.85% |
| Sep 12, 2024 | $ 0.0₅118 | +1.72% |
| Sep 11, 2024 | $ 0.0₅116 | -2.52% |
| Sep 10, 2024 | $ 0.0₅119 | -0.83% |
| Sep 9, 2024 | $ 0.0₅119 | -2.46% |
| Sep 8, 2024 | $ 0.0₅12 | -6.98% |