Rheix Historical Data

RHX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₅274
-4.25%
$ 2,077 $ 7
Jul 18, 2024 $ 0.0₅357
-0.02%
$ 2,700 $ 5
Jul 17, 2024 $ 0.0₅357
-2.17%
$ 2,690 $ 4
Jul 16, 2024 $ 0.0₅365
+9.57%
$ 2,738 $ 4
Jul 15, 2024 $ 0.0₅319
-5.03%
$ 2,380 $ 7
Jul 14, 2024 $ 0.0₅35
+2.44%
$ 2,601 $ 10
Jul 13, 2024 $ 0.0₅341
+0.71%
$ 2,523 $ 12
Jul 12, 2024 $ 0.0₅337
-1.18%
$ 2,479 $ 11
Jul 11, 2024 $ 0.0₅341
-15.46%
$ 2,498 $ 55
Jul 10, 2024 $ 0.0₅401
+23.28%
$ 2,928 $ 4
Jul 9, 2024 $ 0.0₅392
+7.76%
$ 2,850 $ 3
Jul 8, 2024 $ 0.0₅344
+2.76%
$ 2,490 $ 9
Jul 7, 2024 $ 0.0₅335
-7.07%
$ 2,412 $ 10
Jul 6, 2024 $ 0.0₅347
-2.30%
$ 2,489 $ 8
Jul 5, 2024 $ 0.0₅355
-2.04%
$ 2,537 $ 16
Jul 4, 2024 $ 0.0₅363
-15.97%
$ 2,568 $ 17
Jul 3, 2024 $ 0.0₅432
+13.19%
$ 3,059 $ 5
Jul 2, 2024 $ 0.0₅382
-4.75%
$ 2,690 $ 9
Jul 1, 2024 $ 0.0₅393
+0.04%
$ 2,812 $ 9
Jun 30, 2024 $ 0.0₅393
-12.87%
$ 2,740 $ 12
Jun 29, 2024 $ 0.0₅451
+3.49%
$ 3,131 $ 5
Jun 28, 2024 $ 0.0₅437
-1.46%
$ 3,023 $ 11
Jun 27, 2024 $ 0.0₅444
+1.37%
$ 3,040 $ 54
Jun 26, 2024 $ 0.0₅438
-0.55%
$ 2,998 $ 31
Jun 25, 2024 $ 0.0₅44
+3.78%
$ 2,986 $ 28
Jun 20, 2024 $ 0.0₅517
-12.18%
$ -- $ 5
Jun 19, 2024 $ 0.0₅519
+8.18%
$ 3,440 $ 4
Jun 18, 2024 $ 0.0₅48
+5.35%
$ 3,165 $ 10
Jun 17, 2024 $ 0.0₅456
-0.81%
$ 2,990 $ 14
Jun 16, 2024 $ 0.0₅459
+4.14%
$ 2,999 $ 11
Jun 15, 2024 $ 0.0₅441
-16.13%
$ 2,865 $ 42
Jun 14, 2024 $ 0.0₅526
+7.09%
$ 3,400 $ 23
Jun 13, 2024 $ 0.0₅491
-2.19%
$ 3,143 $ 10
Jun 12, 2024 $ 0.0₅502
-2.97%
$ 3,214 $ 10
Jun 11, 2024 $ 0.0₅517
-2.94%
$ 3,296 $ 14
Jun 10, 2024 $ 0.0₅533
-6.82%
$ 3,361 $ 20
Jun 9, 2024 $ 0.0₅572
+0.32%
$ 3,607 $ 25
Jun 8, 2024 $ 0.0₅57
+0.37%
$ 3,577 $ 72
Jun 7, 2024 $ 0.0₅568
-1.96%
$ 3,546 $ 18
Jun 6, 2024 $ 0.0₅579
-2.67%
$ 3,598 $ 32
Jun 5, 2024 $ 0.0₅595
+3.58%
$ 3,676 $ 39
Jun 4, 2024 $ 0.0₅575
+0.67%
$ 3,511 $ 31
Jun 3, 2024 $ 0.0₅571
+7.53%
$ 3,487 $ 28
Jun 2, 2024 $ 0.0₅531
+9.31%
$ 3,224 $ 12
Jun 1, 2024 $ 0.0₅486
-2.26%
$ 2,933 $ 17
May 31, 2024 $ 0.0₅497
+5.74%
$ 2,985 $ 17
May 30, 2024 $ 0.0₅47
-20.24%
$ 2,807 $ 26
May 29, 2024 $ 0.0₅586
-1.84%
$ 3,480 $ 15
May 28, 2024 $ 0.0₅597
-4.21%
$ 3,525 $ 15
May 27, 2024 $ 0.0₅611
-7.07%
$ 3,586 $ 33