Rheix Historical Data

RHX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0₅274
-4.25%
$2,077 $7
Jul 18, 2024 $0.0₅357
-0.02%
$2,700 $5
Jul 17, 2024 $0.0₅357
-2.17%
$2,690 $4
Jul 16, 2024 $0.0₅365
+9.57%
$2,738 $4
Jul 15, 2024 $0.0₅319
-5.03%
$2,380 $7
Jul 14, 2024 $0.0₅35
+2.44%
$2,601 $10
Jul 13, 2024 $0.0₅341
+0.71%
$2,523 $12
Jul 12, 2024 $0.0₅337
-1.18%
$2,479 $11
Jul 11, 2024 $0.0₅341
-15.46%
$2,498 $55
Jul 10, 2024 $0.0₅401
+23.28%
$2,928 $4
Jul 9, 2024 $0.0₅392
+7.76%
$2,850 $3
Jul 8, 2024 $0.0₅344
+2.76%
$2,490 $9
Jul 7, 2024 $0.0₅335
-7.07%
$2,412 $10
Jul 6, 2024 $0.0₅347
-2.30%
$2,489 $8
Jul 5, 2024 $0.0₅355
-2.04%
$2,537 $16
Jul 4, 2024 $0.0₅363
-15.97%
$2,568 $17
Jul 3, 2024 $0.0₅432
+13.19%
$3,059 $5
Jul 2, 2024 $0.0₅382
-4.75%
$2,690 $9
Jul 1, 2024 $0.0₅393
+0.04%
$2,812 $9
Jun 30, 2024 $0.0₅393
-12.87%
$2,740 $12
Jun 29, 2024 $0.0₅451
+3.49%
$3,131 $5
Jun 28, 2024 $0.0₅437
-1.46%
$3,023 $11
Jun 27, 2024 $0.0₅444
+1.37%
$3,040 $54
Jun 26, 2024 $0.0₅438
-0.55%
$2,998 $31
Jun 25, 2024 $0.0₅44
+3.78%
$2,986 $28
Jun 20, 2024 $0.0₅517
-12.18%
$-- $5
Jun 19, 2024 $0.0₅519
+8.18%
$3,440 $4
Jun 18, 2024 $0.0₅48
+5.35%
$3,165 $10
Jun 17, 2024 $0.0₅456
-0.81%
$2,990 $14
Jun 16, 2024 $0.0₅459
+4.14%
$2,999 $11
Jun 15, 2024 $0.0₅441
-16.13%
$2,865 $42
Jun 14, 2024 $0.0₅526
+7.09%
$3,400 $23
Jun 13, 2024 $0.0₅491
-2.19%
$3,143 $10
Jun 12, 2024 $0.0₅502
-2.97%
$3,214 $10
Jun 11, 2024 $0.0₅517
-2.94%
$3,296 $14
Jun 10, 2024 $0.0₅533
-6.82%
$3,361 $20
Jun 9, 2024 $0.0₅572
+0.32%
$3,607 $25
Jun 8, 2024 $0.0₅57
+0.37%
$3,577 $72
Jun 7, 2024 $0.0₅568
-1.96%
$3,546 $18
Jun 6, 2024 $0.0₅579
-2.67%
$3,598 $32
Jun 5, 2024 $0.0₅595
+3.58%
$3,676 $39
Jun 4, 2024 $0.0₅575
+0.67%
$3,511 $31
Jun 3, 2024 $0.0₅571
+7.53%
$3,487 $28
Jun 2, 2024 $0.0₅531
+9.31%
$3,224 $12
Jun 1, 2024 $0.0₅486
-2.26%
$2,933 $17
May 31, 2024 $0.0₅497
+5.74%
$2,985 $17
May 30, 2024 $0.0₅47
-20.24%
$2,807 $26
May 29, 2024 $0.0₅586
-1.84%
$3,480 $15
May 28, 2024 $0.0₅597
-4.21%
$3,525 $15
May 27, 2024 $0.0₅611
-7.07%
$3,586 $33