Rheix Historical Data

RHX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₅25
-9.29%
$-- $19
Feb 3, 2025 $0.0₅275
+12.47%
$2,213 $20
Feb 2, 2025 $0.0₅245
-4.24%
$1,970 $15
Feb 1, 2025 $0.0₅256
-7.74%
$2,060 $15
Jan 31, 2025 $0.0₅278
-4.10%
$2,232 $12
Jan 30, 2025 $0.0₅29
-1.32%
$2,330 $29
Jan 29, 2025 $0.0₅294
+1.16%
$2,365 $12
Jan 28, 2025 $0.0₅29
-3.74%
$2,332 $59
Jan 27, 2025 $0.0₅302
+0.24%
$2,430 $27
Jan 26, 2025 $0.0₅302
-4.64%
$2,430 $12
Jan 25, 2025 $0.0₅317
-3.09%
$2,549 $16
Jan 24, 2025 $0.0₅327
+0.55%
$2,630 $13
Jan 23, 2025 $0.0₅325
-1.22%
$2,616 $13
Jan 22, 2025 $0.0₅33
+4.46%
$2,649 $16
Jan 21, 2025 $0.0₅315
-0.48%
$2,535 $15
Jan 20, 2025 $0.0₅316
-4.30%
$2,544 $23
Jan 19, 2025 $0.0₅332
-2.28%
$2,666 $17
Jan 18, 2025 $0.0₅34
-3.32%
$2,730 $17
Jan 17, 2025 $0.0₅351
+1.40%
$2,824 $21
Jan 16, 2025 $0.0₅347
+0.51%
$2,787 $31
Jan 15, 2025 $0.0₅345
+6.11%
$2,775 $18
Jan 14, 2025 $0.0₅325
+2.87%
$2,609 $30
Jan 13, 2025 $0.0₅316
-6.14%
$2,541 $20
Jan 12, 2025 $0.0₅337
-4.36%
$2,707 $13
Jan 11, 2025 $0.0₅352
-0.23%
$2,830 $28
Jan 10, 2025 $0.0₅353
-2.33%
$2,838 $18
Jan 9, 2025 $0.0₅361
-2.04%
$2,905 $57
Jan 8, 2025 $0.0₅369
-2.96%
$2,967 $25
Jan 7, 2025 $0.0₅381
-9.74%
$3,063 $23
Jan 6, 2025 $0.0₅422
-5.76%
$3,394 $348
Jan 5, 2025 $0.0₅448
+34.10%
$3,601 $9
Jan 4, 2025 $0.0₅334
-25.83%
$2,686 $0.0₇1
Jan 3, 2025 $0.0₅535
+27.23%
$4,301 $66
Jan 2, 2025 $0.0₅858
-11.73%
$6,897 $24
Jan 1, 2025 $0.0₅972
-11.39%
$7,814 $352
Dec 31, 2024 $0.0₅689
+249.57%
$5,539 $187
Dec 30, 2024 $0.0₅387
-44.89%
$3,111 $1,536
Dec 29, 2024 $0.0₅285
+96.55%
$2,291 $145
Dec 28, 2024 $0.0₅145
-16.67%
$1,166 $30
Dec 27, 2024 $0.0₅174
-2.79%
$1,399 $6
Dec 26, 2024 $0.0₅18
+2.27%
$1,447 $5
Dec 25, 2024 $0.0₅176
+1.15%
$1,415 $4
Dec 24, 2024 $0.0₅174
-0.57%
$1,399 $4
Dec 23, 2024 $0.0₅175
+0.00%
$1,407 $5
Dec 22, 2024 $0.0₅175
+0.57%
$1,407 $5
Dec 21, 2024 $0.0₅174
-1.14%
$1,399 $5
Dec 20, 2024 $0.0₅176
-1.12%
$1,415 $5
Dec 19, 2024 $0.0₅178
-1.66%
$1,431 $7
Dec 18, 2024 $0.0₅181
-6.22%
$1,455 $6
Dec 17, 2024 $0.0₅193
-18.36%
$1,552 $7
Download