Coinranking
Rheix Historical Data
RHX
| Date | | |
|---|---|---|
| Feb 4, 2025 | $ 0.0₅25 | -9.29% |
| Feb 3, 2025 | $ 0.0₅275 | +12.47% |
| Feb 2, 2025 | $ 0.0₅245 | -4.24% |
| Feb 1, 2025 | $ 0.0₅256 | -7.74% |
| Jan 31, 2025 | $ 0.0₅278 | -4.10% |
| Jan 30, 2025 | $ 0.0₅29 | -1.32% |
| Jan 29, 2025 | $ 0.0₅294 | +1.16% |
| Jan 28, 2025 | $ 0.0₅29 | -3.74% |
| Jan 27, 2025 | $ 0.0₅302 | +0.24% |
| Jan 26, 2025 | $ 0.0₅302 | -4.64% |
| Jan 25, 2025 | $ 0.0₅317 | -3.09% |
| Jan 24, 2025 | $ 0.0₅327 | +0.55% |
| Jan 23, 2025 | $ 0.0₅325 | -1.22% |
| Jan 22, 2025 | $ 0.0₅33 | +4.46% |
| Jan 21, 2025 | $ 0.0₅315 | -0.48% |
| Jan 20, 2025 | $ 0.0₅316 | -4.30% |
| Jan 19, 2025 | $ 0.0₅332 | -2.28% |
| Jan 18, 2025 | $ 0.0₅34 | -3.32% |
| Jan 17, 2025 | $ 0.0₅351 | +1.40% |
| Jan 16, 2025 | $ 0.0₅347 | +0.51% |
| Jan 15, 2025 | $ 0.0₅345 | +6.11% |
| Jan 14, 2025 | $ 0.0₅325 | +2.87% |
| Jan 13, 2025 | $ 0.0₅316 | -6.14% |
| Jan 12, 2025 | $ 0.0₅337 | -4.36% |
| Jan 11, 2025 | $ 0.0₅352 | -0.23% |
| Jan 10, 2025 | $ 0.0₅353 | -2.33% |
| Jan 9, 2025 | $ 0.0₅361 | -2.04% |
| Jan 8, 2025 | $ 0.0₅369 | -2.96% |
| Jan 7, 2025 | $ 0.0₅381 | -9.74% |
| Jan 6, 2025 | $ 0.0₅422 | -5.76% |
| Jan 5, 2025 | $ 0.0₅448 | +34.10% |
| Jan 4, 2025 | $ 0.0₅334 | -25.83% |
| Jan 3, 2025 | $ 0.0₅535 | +27.23% |
| Jan 2, 2025 | $ 0.0₅858 | -11.73% |
| Jan 1, 2025 | $ 0.0₅972 | -11.39% |
| Dec 31, 2024 | $ 0.0₅689 | +249.57% |
| Dec 30, 2024 | $ 0.0₅387 | -44.89% |
| Dec 29, 2024 | $ 0.0₅285 | +96.55% |
| Dec 28, 2024 | $ 0.0₅145 | -16.67% |
| Dec 27, 2024 | $ 0.0₅174 | -2.79% |
| Dec 26, 2024 | $ 0.0₅18 | +2.27% |
| Dec 25, 2024 | $ 0.0₅176 | +1.15% |
| Dec 24, 2024 | $ 0.0₅174 | -0.57% |
| Dec 23, 2024 | $ 0.0₅175 | +0.00% |
| Dec 22, 2024 | $ 0.0₅175 | +0.57% |
| Dec 21, 2024 | $ 0.0₅174 | -1.14% |
| Dec 20, 2024 | $ 0.0₅176 | -1.12% |
| Dec 19, 2024 | $ 0.0₅178 | -1.66% |
| Dec 18, 2024 | $ 0.0₅181 | -6.22% |
| Dec 17, 2024 | $ 0.0₅193 | -18.36% |
Previous Next