Goat Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇63
+0.00%
$ -- $ 125,922
Yesterday, at 12 AM $ 0.0₇616
-7.63%
$ -- $ 136,173
Yesterday, at 9 PM $ 0.0₇7
-7.34%
$ -- $ 244,708
Yesterday, at 8 PM $ 0.0₇77
+11.01%
$ -- $ 243,671
Yesterday, at 2 PM $ 0.0₆269
+0.00%
$ -- $ 272,388
Yesterday, at 1 PM $ 0.0₆277
+2.32%
$ -- $ 281,748
Yesterday, at 12 PM $ 0.0₆267
-5.77%
$ -- $ 298,865
Yesterday, at 10 AM $ 0.0₆3
+0.00%
$ -- $ 358,920
Yesterday, at 3 AM $ 0.0₆389
-1.00%
$ -- $ 331,997
Apr 24, 9 PM $ 0.0₆152
-6.41%
$ -- $ 172,453
Apr 24, 8 PM $ 0.0₆168
-0.25%
$ -- $ 172,328
Apr 24, 7 PM $ 0.0₆167
+3.93%
$ -- $ 169,816
Apr 24, 6 PM $ 0.0₆177
-7.74%
$ -- $ 167,748
Apr 24, 12 PM $ 0.0₇15
+0.00%
$ -- $ 741
Apr 24, 4 AM $ 0.0₇145
+0.00%
$ -- $ 664
Apr 24, 3 AM $ 0.0₇131
+0.00%
$ -- $ 546
Download