AccessLauncher Historical Data

ACX
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00182
+0.51%
$ -- $ 67
Dec 30, 2024 $ 0.00178
-0.26%
$ -- $ 0.01
Dec 29, 2024 $ 0.00179
-3.35%
$ 17,896 $ 0.01
Dec 28, 2024 $ 0.00185
+2.85%
$ 18,531 $ 10
Dec 27, 2024 $ 0.00182
+0.82%
$ 18,158 $ 10
Dec 13, 2024 $ 0.00188
+1.06%
$ -- $ 24
Dec 12, 2024 $ 0.00185
-2.36%
$ 18,534 $ 67
Dec 11, 2024 $ 0.00188
+3.72%
$ 18,811 $ 272
Dec 10, 2024 $ 0.0018
-3.64%
$ 18,038 $ 256
Dec 9, 2024 $ 0.00188
-10.32%
$ 18,830 $ 1,056
Dec 8, 2024 $ 0.00212
+0.10%
$ 21,182 $ 215
Dec 7, 2024 $ 0.00212
+2.77%
$ 21,198 $ 1,696
Dec 6, 2024 $ 0.00205
+4.08%
$ 20,465 $ 26,304
Feb 22, 2023 $ 0.00115
+0.67%
$ -- $ 2
Feb 21, 2023 $ 0.00114
-0.30%
$ 11,402 $ 2
Download