XDoge Historical Data

XDoge
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0000299
-0.20%
$ -- $ 2,680
Sep 15, 2023 $ 0.00003
+1.29%
$ 91,259 $ 2,688
Sep 9, 2023 $ 0.0000262
+0.17%
$ -- $ 2,214
Sep 8, 2023 $ 0.0000262
-4.51%
$ 79,806 $ 6,901
Sep 5, 2023 $ 0.0000402
-0.07%
$ -- $ 2,458
Sep 4, 2023 $ 0.0000402
-0.67%
$ 122,318 $ 2,457
Sep 2, 2023 $ 0.0000402
-0.32%
$ -- $ 11,399
Sep 1, 2023 $ 0.0000404
+23.33%
$ 122,973 $ 34,379
Aug 31, 2023 $ 0.0000327
-3.37%
$ 99,709 $ 3,176
Aug 29, 2023 $ 0.0000292
-0.51%
$ -- $ 3,302
Aug 28, 2023 $ 0.0000293
+12.57%
$ 89,302 $ 5,902
Aug 25, 2023 $ 0.0000248
-0.56%
$ -- $ 1,990
Aug 24, 2023 $ 0.000025
-6.52%
$ 76,059 $ 27,102
Aug 23, 2023 $ 0.0000267
-45.69%
$ 81,362 $ 165,490
Aug 21, 2023 $ 0.0000352
-1.86%
$ 107,230 $ 2,903
Aug 20, 2023 $ 0.0000359
+0.37%
$ 109,221 $ 2,958
Aug 19, 2023 $ 0.000035
+0.22%
$ -- $ 2,402
Aug 18, 2023 $ 0.000035
-6.50%
$ 106,464 $ 2,398
Aug 17, 2023 $ 0.0000374
-25.64%
$ 113,975 $ 13,019
Aug 16, 2023 $ 0.0000503
-11.00%
$ 153,321 $ 166,306
Download