Loop Liquidity Pool - WETH Historical Data

lpETH
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 3,331.41
+0.89%
$ 491,423 $ 91
Jan 14, 6 PM $ 3,322.3
-0.29%
$ 490,080 $ 90
Jan 14, 5 PM $ 3,345.23
-0.52%
$ 493,461 $ 91
Jan 14, 4 PM $ 3,356.54
+1.21%
$ 495,130 $ 91
Jan 14, 3 PM $ 3,323.61
+0.53%
$ 490,272 $ 90
Jan 14, 2 PM $ 3,294.86
+0.51%
$ 486,031 $ 90
Jan 14, 1 PM $ 3,280.64
+0.23%
$ 483,934 $ 89
Jan 14, 12 PM $ 3,272.81
+0.17%
$ 482,779 $ 89
Jan 14, 11 AM $ 3,275.35
-0.50%
$ 483,153 $ 89
Jan 14, 10 AM $ 3,292.69
-0.46%
$ 485,711 $ 90
Jan 14, 9 AM $ 3,310.04
+0.11%
$ 488,271 $ 90
Jan 14, 8 AM $ 3,314.43
+0.09%
$ 488,918 $ 90
Jan 14, 7 AM $ 3,308.6
-0.07%
$ 488,058 $ 90
Jan 14, 6 AM $ 3,302.68
-0.28%
$ 487,184 $ 90
Jan 14, 5 AM $ 3,305.45
-0.37%
$ 487,593 $ 90
Jan 14, 4 AM $ 3,321
+0.13%
$ 489,887 $ 90
Jan 14, 3 AM $ 3,304.61
-0.27%
$ 487,470 $ 90
Jan 14, 2 AM $ 3,313.97
+0.21%
$ 488,850 $ 90
Jan 14, 1 AM $ 3,318
+0.65%
$ 489,445 $ 90
Jan 14, 12 AM $ 3,304.22
+0.18%
$ 487,412 $ 90
Jan 13, 11 PM $ 3,305.77
-0.22%
$ 487,641 $ 90
Jan 13, 10 PM $ 3,295.55
+3.36%
$ 486,133 $ 90
Jan 13, 9 PM $ 3,192.35
+0.38%
$ 470,910 $ 87
Jan 13, 8 PM $ 3,183.45
-0.39%
$ 463,098 $ 87
Jan 12, 6 PM $ 3,079.26
+0.00%
$ 447,941 $ 35
Jan 12, 5 PM $ 3,087.82
-0.78%
$ 449,187 $ 35
Jan 12, 4 PM $ 3,122.97
+0.51%
$ 454,301 $ 35
Jan 12, 3 PM $ 3,097.4
+0.65%
$ 450,580 $ 35
Jan 12, 2 PM $ 3,064.53
-0.80%
$ 445,799 $ 35
Jan 12, 1 PM $ 3,090.26
-0.21%
$ 449,543 $ 35
Jan 12, 12 PM $ 3,099.1
+0.13%
$ 450,828 $ 35
Jan 12, 11 AM $ 3,099.37
+0.28%
$ 450,868 $ 35
Jan 12, 10 AM $ 3,094.98
-0.24%
$ 450,228 $ 35
Jan 12, 9 AM $ 3,101.82
+0.53%
$ 451,223 $ 35
Jan 12, 8 AM $ 3,115.04
-0.12%
$ 453,146 $ 35
Jan 12, 7 AM $ 3,133.66
-0.10%
$ 455,856 $ 35
Jan 12, 6 AM $ 3,137.3
-0.08%
$ 456,386 $ 36
Jan 12, 5 AM $ 3,145.77
+0.10%
$ 457,617 $ 36
Jan 12, 4 AM $ 3,136.05
-0.05%
$ 456,204 $ 36
Jan 12, 3 AM $ 3,143.15
+0.20%
$ 457,236 $ 36
Jan 12, 2 AM $ 3,124.05
+0.57%
$ 454,457 $ 36
Jan 12, 1 AM $ 3,107.92
+0.62%
$ 452,111 $ 35
Jan 12, 12 AM $ 3,102.63
+0.11%
$ 451,341 $ 35
Jan 11, 11 PM $ 3,094.31
-0.08%
$ 450,131 $ 35
Jan 11, 10 PM $ 3,095.84
+0.01%
$ 450,353 $ 35
Jan 11, 9 PM $ 3,096.54
+0.19%
$ 608,147 $ 35
Jan 11, 8 PM $ 3,084.21
-0.57%
$ 605,725 $ 35
Jan 11, 7 PM $ 3,108.54
+0.12%
$ 610,505 $ 35
Jan 11, 6 PM $ 3,104.51
-0.03%
$ 609,713 $ 35
Jan 10, 3 PM $ 2,955.94
+0.06%
$ 580,543 $ 54
Download