Virtualia Magazine Historical Data

VILIA
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₆385
+0.66%
$ -- $ 1
Jul 29, 2025 $ 0.0₆383
-2.13%
$ 38,252 $ 1
Jul 17, 2025 $ 0.0₆351
+3.07%
$ 35,079 $ 16
Jul 16, 2025 $ 0.0₆339
+0.05%
$ 33,935 $ 15
Jul 11, 2025 $ 0.0₆302
+2.97%
$ -- $ 5
Jul 10, 2025 $ 0.0₆284
+0.67%
$ 28,403 $ 5
Jul 5, 2025 $ 0.0₆253
-0.25%
$ 25,298 $ 20
Jul 4, 2025 $ 0.0₆254
-3.25%
$ 25,373 $ 22
Download