EG Token Historical Data

EG
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000771
-11.81%
$ 462,824 $ 33
Jul 30, 2025 $ 0.000083
+20.19%
$ 498,221 $ 89
Jul 23, 2025 $ 0.0000878
-0.22%
$ -- $ 0
Jul 15, 2025 $ 0.000108
-0.62%
$ 649,983 $ 2
Jul 14, 2025 $ 0.000109
+0.00%
$ 653,805 $ 2
Apr 5, 2025 $ 0.000111
+0.00%
$ -- $ 91
Apr 4, 2025 $ 0.000112
+0.00%
$ 670,200 $ 91
Mar 29, 2025 $ 0.000112
+0.00%
$ -- $ 92
Mar 28, 2025 $ 0.000113
+0.00%
$ 676,896 $ 102
Mar 22, 2025 $ 0.000113
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.000115
+0.00%
$ 688,476 $ 5
Mar 13, 2025 $ 0.000104
+0.00%
$ 622,634 $ 25
Mar 8, 2025 $ 0.000108
+0.00%
$ -- $ 116
Mar 6, 2025 $ 0.000107
+0.00%
$ 644,077 $ 63
Mar 1, 2025 $ 0.000108
+0.00%
$ -- $ 1,911
Feb 28, 2025 $ 0.000104
-1.04%
$ -- $ 53,201
Feb 27, 2025 $ 0.000106
-0.66%
$ 633,000 $ 54,465
Feb 26, 2025 $ 0.000106
-2.75%
$ 636,600 $ 55,794
Feb 25, 2025 $ 0.00011
-5.68%
$ 657,000 $ 56,968
Feb 24, 2025 $ 0.000116
-5.07%
$ 696,000 $ 56,800
Feb 23, 2025 $ 0.000122
+0.66%
$ 731,400 $ 55,069
Feb 22, 2025 $ 0.000121
+0.25%
$ 726,600 $ 56,724
Feb 21, 2025 $ 0.000121
+0.67%
$ 724,200 $ 55,130
Feb 20, 2025 $ 0.00012
+0.76%
$ 719,400 $ 57,280
Feb 19, 2025 $ 0.000119
-0.25%
$ 714,600 $ 52,155
Feb 18, 2025 $ 0.000119
-4.26%
$ 714,000 $ 53,270
Feb 17, 2025 $ 0.000124
+0.40%
$ 746,400 $ 54,655
Feb 16, 2025 $ 0.000124
+0.00%
$ 743,400 $ 52,935
Feb 15, 2025 $ 0.000124
-0.32%
$ 742,800 $ 55,254
Feb 14, 2025 $ 0.000124
-1.03%
$ 747,000 $ 56,261
Feb 13, 2025 $ 0.000126
-3.16%
$ 754,800 $ 56,454
Feb 12, 2025 $ 0.00013
+7.46%
$ 778,200 $ 53,926
Feb 11, 2025 $ 0.000121
+2.46%
$ 723,600 $ 54,517
Feb 10, 2025 $ 0.000117
-1.18%
$ 704,400 $ 55,046
Feb 9, 2025 $ 0.000119
+0.25%
$ 711,600 $ 54,916
Feb 8, 2025 $ 0.000118
+6.79%
$ 707,400 $ 54,075
Feb 7, 2025 $ 0.00011
+0.18%
$ 660,600 $ 55,433
Feb 6, 2025 $ 0.00011
+0.09%
$ 657,000 $ 55,827
Feb 5, 2025 $ 0.00011
+0.18%
$ 658,200 $ 53,600
Feb 4, 2025 $ 0.00011
-4.94%
$ 658,200 $ 54,788
Feb 3, 2025 $ 0.000115
-4.35%
$ 690,044 $ 53,309
Feb 2, 2025 $ 0.00012
-8.09%
$ 722,030 $ 57,021
Feb 1, 2025 $ 0.000131
+1.52%
$ 785,007 $ 53,689
Jan 31, 2025 $ 0.000129
+3.25%
$ 775,044 $ 54,552
Jan 30, 2025 $ 0.000125
+0.54%
$ 752,428 $ 54,352
Jan 29, 2025 $ 0.000124
-0.22%
$ 746,597 $ 57,378
Jan 28, 2025 $ 0.000125
-0.13%
$ 748,822 $ 55,481
Jan 27, 2025 $ 0.000125
-1.71%
$ 749,764 $ 57,473
Jan 26, 2025 $ 0.000127
-2.13%
$ 764,589 $ 55,239
Jan 25, 2025 $ 0.00013
-0.95%
$ 778,822 $ 55,227
Download