EG Token Historical Data

EG
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000083
-23.80%
$ 462,824 $ 93
Apr 2025 $ 0.000111
-0.60%
$ -- $ 182
Mar 2025 $ 0.000112
+3.23%
$ -- $ 2,320
Feb 2025 $ 0.000104
-19.15%
$ -- $ 1.54 million
Jan 2025 $ 0.000125
-74.05%
$ 775,044 $ 1.4 million
Dec 2024 $ 0.000468
-28.65%
$ 2.9 million $ 1.75 million
Nov 2024 $ 0.000661
-4.15%
$ 3.94 million $ 1.74 million
Oct 2024 $ 0.000725
-0.63%
$ 4.13 million $ 968,624
Sep 2024 $ 0.00073
+4.88%
$ 4.38 million $ 187,670
Aug 2024 $ 0.000699
-4.60%
$ 4.19 million $ 744,424
Jul 2024 $ 0.000908
-6.63%
$ -- $ 771,506
Jun 2024 $ 0.000972
-11.20%
$ 5.83 million $ 889,269
May 2024 $ 0.00109
-8.66%
$ 6.57 million $ 951,753
Apr 2024 $ 0.0012
-19.22%
$ 7.19 million $ 814,331
Mar 2024 $ 0.00148
+40.17%
$ 8.9 million $ 1.05 million
Feb 2024 $ 0.00105
+40.68%
$ 6.32 million $ 796,995
Jan 2024 $ 0.00075
-7.76%
$ 4.5 million $ 819,038
Dec 2023 $ 0.000813
+77.74%
$ 4.88 million $ 1.01 million
Nov 2023 $ 0.000456
+12.54%
$ 2.73 million $ 808,661
Oct 2023 $ 0.000404
+10.62%
$ 2.42 million $ 824,946
Sep 2023 $ 0.000363
-4.35%
$ 2.19 million $ 578,477
Aug 2023 $ 0.00038
-4.45%
$ 2.28 million $ 506,357
Jul 2023 $ 0.000398
-9.70%
$ 2.39 million $ 528,088
Jun 2023 $ 0.000442
-19.66%
$ 2.65 million $ 1.01 million
May 2023 $ 0.00055
-17.08%
$ 3.3 million $ 1.4 million
Apr 2023 $ 0.000664
-15.55%
$ 3.99 million $ 1.4 million
Mar 2023 $ 0.000784
-15.04%
$ 4.7 million $ 622,818
Download