EG Token Historical Data

EG
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000771
+11.65%
$ -- $ 121
Jul 21 $ 0.0000878
-0.22%
$ -- $ 0
Jul 14 $ 0.000108
-0.58%
$ -- $ 4
Mar 31 $ 0.000111
-0.60%
$ -- $ 182
Mar 24 $ 0.000112
-0.72%
$ -- $ 194
Mar 17 $ 0.000113
-1.54%
$ -- $ 11
Mar 10 $ 0.000104
+0.00%
$ -- $ 25
Mar 3 $ 0.000108
+0.20%
$ -- $ 178
Feb 24 $ 0.000108
-11.21%
$ -- $ 279,140
Feb 17 $ 0.000121
-2.26%
$ 731,400 $ 329,214
Feb 10 $ 0.000124
+4.21%
$ 743,400 $ 331,458
Feb 3 $ 0.000118
-1.95%
$ 711,600 $ 327,033
Jan 27 $ 0.00012
-5.34%
$ 722,030 $ 389,946
Jan 20 $ 0.00013
-5.31%
$ 764,589 $ 274,935
Jan 13 $ 0.000141
-5.86%
$ 822,454 $ 168,035
Jan 6 $ 0.000145
-7.47%
$ 899,468 $ 105,655
Dec 30 $ 0.0002
-58.41%
$ 935,136 $ 635,978
Dec 23 $ 0.000501
+5.96%
$ 2.89 million $ 361,558
Dec 16 $ 0.000514
-15.11%
$ 2.84 million $ 382,264
Dec 9 $ 0.00063
-8.78%
$ 3.64 million $ 379,115
Dec 2 $ 0.000709
+7.71%
$ 4.14 million $ 257,862
Nov 25 $ 0.000659
-3.64%
$ 3.95 million $ 412,382
Nov 18 $ 0.000703
-7.14%
$ 4.1 million $ 405,629
Nov 11 $ 0.000773
+2.25%
$ 4.55 million $ 364,821
Nov 4 $ 0.000743
+7.22%
$ 4.54 million $ 337,796
Oct 28 $ 0.000693
-0.31%
$ 4.16 million $ 394,830
Oct 21 $ 0.000696
-3.74%
$ 4.17 million $ 333,515
Oct 14 $ 0.000724
-0.37%
$ 4.34 million $ 353,780
Oct 7 $ 0.000708
-1.41%
$ 4.36 million $ 24,318
Sep 30 $ 0.000708
-6.34%
$ 4.31 million $ 24,228
Sep 23 $ 0.000794
+0.93%
$ 4.53 million $ 26,377
Sep 16 $ 0.000787
+8.58%
$ 4.72 million $ 23,762
Sep 9 $ 0.000719
+10.71%
$ 4.35 million $ 28,229
Sep 2 $ 0.000642
-6.66%
$ 3.91 million $ 60,217
Aug 26 $ 0.000689
-21.73%
$ 4.13 million $ 245,396
Aug 19 $ 0.000876
+9.33%
$ 5.27 million $ 158,108
Aug 12 $ 0.000804
+1.45%
$ 4.82 million $ 157,565
Aug 5 $ 0.00078
+6.56%
$ 4.76 million $ 130,978
Jul 29 $ 0.000908
-0.09%
$ -- $ 26,057
Jul 22 $ 0.000908
-4.86%
$ 5.45 million $ 163,091
Jul 15 $ 0.000934
+6.71%
$ 5.73 million $ 160,643
Jul 8 $ 0.000876
+5.57%
$ 5.25 million $ 158,557
Jul 1 $ 0.00086
-11.61%
$ 4.97 million $ 158,549
Jun 24 $ 0.000973
-3.24%
$ 5.83 million $ 158,244
Jun 17 $ 0.00104
-2.82%
$ 6.04 million $ 157,157
Jun 10 $ 0.00109
-12.71%
$ 6.44 million $ 239,921
Jun 3 $ 0.00128
+15.52%
$ 7.48 million $ 176,019
May 27 $ 0.0011
-3.79%
$ 6.63 million $ 187,150
May 20 $ 0.00114
+4.65%
$ 6.89 million $ 157,301
May 13 $ 0.0011
-4.59%
$ 6.54 million $ 157,821
Download