EG Token Historical Data

EG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.000567
+1.03%
$ 3.4 million $ 26,328
Dec 13, 2023 $ 0.000561
-0.50%
$ 3.37 million $ 26,849
Dec 12, 2023 $ 0.000562
-1.45%
$ 3.37 million $ 26,149
Dec 11, 2023 $ 0.000569
+0.19%
$ 3.42 million $ 26,547
Dec 10, 2023 $ 0.000568
+1.74%
$ 3.41 million $ 26,634
Dec 9, 2023 $ 0.000562
+7.47%
$ 3.37 million $ 29,250
Dec 8, 2023 $ 0.000522
+3.18%
$ 3.13 million $ 26,890
Dec 7, 2023 $ 0.000505
+2.98%
$ 3.03 million $ 26,850
Dec 6, 2023 $ 0.000489
-3.24%
$ 2.93 million $ 25,456
Dec 5, 2023 $ 0.000504
+2.90%
$ 3.02 million $ 36,735
Dec 4, 2023 $ 0.00049
-1.90%
$ 2.94 million $ 26,212
Dec 3, 2023 $ 0.000497
-0.48%
$ 2.98 million $ 26,896
Dec 2, 2023 $ 0.000496
+0.81%
$ 2.98 million $ 28,126
Dec 1, 2023 $ 0.000491
+7.39%
$ 2.95 million $ 28,697
Nov 30, 2023 $ 0.000456
+0.53%
$ 2.73 million $ 25,870
Nov 29, 2023 $ 0.000454
-9.29%
$ 2.72 million $ 24,452
Nov 28, 2023 $ 0.0005
-0.24%
$ 3 million $ 26,318
Nov 27, 2023 $ 0.000502
-0.65%
$ 3.01 million $ 26,412
Nov 26, 2023 $ 0.000504
-9.33%
$ 3.03 million $ 27,282
Nov 25, 2023 $ 0.000556
+3.87%
$ 3.33 million $ 27,460
Nov 24, 2023 $ 0.000535
-0.85%
$ 3.21 million $ 26,488
Nov 23, 2023 $ 0.000537
-1.01%
$ 3.22 million $ 26,246
Nov 22, 2023 $ 0.00054
-0.28%
$ 3.24 million $ 26,919
Nov 21, 2023 $ 0.000543
-0.11%
$ 3.26 million $ 27,218
Nov 20, 2023 $ 0.000545
+2.83%
$ 3.27 million $ 28,710
Nov 19, 2023 $ 0.000528
-4.83%
$ 3.17 million $ 26,077
Nov 18, 2023 $ 0.000557
+0.04%
$ 3.34 million $ 27,698
Nov 17, 2023 $ 0.000557
+1.22%
$ 3.34 million $ 26,632
Nov 16, 2023 $ 0.00055
+0.73%
$ 3.3 million $ 26,447
Nov 15, 2023 $ 0.000544
+2.58%
$ 3.26 million $ 26,863
Nov 14, 2023 $ 0.00053
-3.26%
$ 3.18 million $ 28,909
Nov 13, 2023 $ 0.00055
+0.77%
$ 3.3 million $ 27,713
Nov 12, 2023 $ 0.000547
+3.30%
$ 3.28 million $ 27,406
Nov 11, 2023 $ 0.000528
+8.09%
$ 3.17 million $ 28,393
Nov 10, 2023 $ 0.000487
+1.59%
$ 2.92 million $ 26,455
Nov 9, 2023 $ 0.000481
+1.50%
$ 2.89 million $ 26,801
Nov 8, 2023 $ 0.00047
-0.08%
$ 2.82 million $ 26,416
Nov 7, 2023 $ 0.000473
+0.05%
$ 2.84 million $ 26,570
Nov 6, 2023 $ 0.00047
+4.34%
$ 2.82 million $ 27,142
Nov 5, 2023 $ 0.000447
+6.66%
$ 2.68 million $ 28,376
Nov 4, 2023 $ 0.000421
+0.56%
$ 2.52 million $ 26,727
Nov 3, 2023 $ 0.000418
-0.70%
$ 2.51 million $ 26,405
Nov 2, 2023 $ 0.000425
+5.26%
$ 2.55 million $ 27,769
Nov 1, 2023 $ 0.000405
-0.08%
$ 2.43 million $ 26,488
Oct 31, 2023 $ 0.000404
+4.12%
$ 2.42 million $ 26,745
Oct 30, 2023 $ 0.000388
-3.41%
$ 2.33 million $ 25,933
Oct 29, 2023 $ 0.0004
+0.28%
$ 2.4 million $ 26,295
Oct 28, 2023 $ 0.0004
+0.58%
$ 2.4 million $ 26,527
Oct 27, 2023 $ 0.0004
-2.31%
$ 2.4 million $ 26,245
Oct 26, 2023 $ 0.000404
+0.69%
$ 2.43 million $ 26,560